Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.08 | +1.73% | 16 | 5,176 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 1,310 |
| 3.70 | 0.00 | - | 2 | 442 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 86 |
| 3.50 | 0.00 | - | 3 | 42 | 2024-05-31 | 0.19 | -0.16 | -45.71% | 1 | 69 |
| 3.87 | 0.00 | - | 1 | 4 | 2024-06-07 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.91 | 0.00 | - | - | 3 |
| 5.49 | +0.19 | +3.58% | 36 | 3,768 | 2024-06-21 | 0.60 | -0.04 | -6.25% | 36 | 4,272 |
| - | - | - | - | - | 2024-06-28 | 0.95 | 0.00 | - | 2 | 2 |
| 7.02 | 0.00 | - | 9 | 4,324 | 2024-09-20 | 1.99 | -0.21 | -9.55% | 125 | 1,957 |
| 8.40 | +0.44 | +5.53% | 16 | 206 | 2024-12-20 | 3.60 | 0.00 | - | 7 | 205 |
| 8.10 | 0.00 | - | 1 | 1,613 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 1,777 |
| 10.25 | +1.05 | +11.41% | 7 | 236 | 2025-06-20 | 5.60 | -0.20 | -3.45% | 41 | 893 |
| 11.46 | +0.96 | +9.14% | 4 | 689 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 379 |
© 2024 Yahoo. All rights reserved.