Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240328C00098000 | 2024-03-28 12:31PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 63.28% |
PM240405C00098000 | 2024-03-18 12:24PM EDT | 2024-04-05 | 0.15 | 0.00 | 2.05 | 0.00 | - | - | 2 | 55.13% |
PM240412C00098000 | 2024-03-26 11:32AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 264 | 31.49% |
PM240419C00098000 | 2024-03-27 10:44AM EDT | 2024-04-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 40 | 402 | 17.04% |
PM240426C00098000 | 2024-03-26 2:42PM EDT | 2024-04-26 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 1 | 146 | 18.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240426P00098000 | 2024-03-12 12:33PM EDT | 2024-04-26 | 5.40 | 4.50 | 7.10 | 0.00 | - | - | 8 | 26.22% |