UK markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.62-0.61 (-0.66%)
At close: 04:00PM EDT
91.72 +0.10 (+0.11%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240328C000980002024-03-28 12:31PM EDT2024-03-280.050.000.050.00-11463.28%
PM240405C000980002024-03-18 12:24PM EDT2024-04-050.150.002.050.00--255.13%
PM240412C000980002024-03-26 11:32AM EDT2024-04-120.050.000.500.00-226431.49%
PM240419C000980002024-03-27 10:44AM EDT2024-04-190.060.050.100.00-4040217.04%
PM240426C000980002024-03-26 2:42PM EDT2024-04-260.210.150.25+0.06+40.00%114618.60%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240426P000980002024-03-12 12:33PM EDT2024-04-265.404.507.100.00--826.22%