11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Principal MidCap R-6 (PMAQX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

39.59

-0.20

(-0.50%)

At close: 08:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	39.59	39.59	39.59	39.59	39.59	-
17 Apr 2024	39.79	39.79	39.79	39.79	39.79	-
16 Apr 2024	39.93	39.93	39.93	39.93	39.93	-
15 Apr 2024	40.09	40.09	40.09	40.09	40.09	-
12 Apr 2024	40.53	40.53	40.53	40.53	40.53	-
11 Apr 2024	41.18	41.18	41.18	41.18	41.18	-
10 Apr 2024	41.14	41.14	41.14	41.14	41.14	-
09 Apr 2024	41.88	41.88	41.88	41.88	41.88	-
08 Apr 2024	41.92	41.92	41.92	41.92	41.92	-
05 Apr 2024	41.86	41.86	41.86	41.86	41.86	-
04 Apr 2024	41.28	41.28	41.28	41.28	41.28	-
03 Apr 2024	41.92	41.92	41.92	41.92	41.92	-
02 Apr 2024	41.75	41.75	41.75	41.75	41.75	-
01 Apr 2024	42.18	42.18	42.18	42.18	42.18	-
28 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
27 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
26 Mar 2024	42.13	42.13	42.13	42.13	42.13	-
25 Mar 2024	42.11	42.11	42.11	42.11	42.11	-
22 Mar 2024	42.32	42.32	42.32	42.32	42.32	-
21 Mar 2024	42.51	42.51	42.51	42.51	42.51	-
20 Mar 2024	42.13	42.13	42.13	42.13	42.13	-
19 Mar 2024	41.64	41.64	41.64	41.64	41.64	-
18 Mar 2024	41.39	41.39	41.39	41.39	41.39	-
15 Mar 2024	41.39	41.39	41.39	41.39	41.39	-
14 Mar 2024	41.33	41.33	41.33	41.33	41.33	-
13 Mar 2024	41.65	41.65	41.65	41.65	41.65	-
12 Mar 2024	41.64	41.64	41.64	41.64	41.64	-
11 Mar 2024	41.28	41.28	41.28	41.28	41.28	-
08 Mar 2024	41.35	41.35	41.35	41.35	41.35	-
07 Mar 2024	41.54	41.54	41.54	41.54	41.54	-
06 Mar 2024	41.19	41.19	41.19	41.19	41.19	-
05 Mar 2024	40.88	40.88	40.88	40.88	40.88	-
04 Mar 2024	41.23	41.23	41.23	41.23	41.23	-
01 Mar 2024	41.26	41.26	41.26	41.26	41.26	-
29 Feb 2024	40.99	40.99	40.99	40.99	40.99	-
28 Feb 2024	40.69	40.69	40.69	40.69	40.69	-
27 Feb 2024	40.58	40.58	40.58	40.58	40.58	-
26 Feb 2024	40.55	40.55	40.55	40.55	40.55	-
23 Feb 2024	40.67	40.67	40.67	40.67	40.67	-
22 Feb 2024	40.39	40.39	40.39	40.39	40.39	-
21 Feb 2024	39.81	39.81	39.81	39.81	39.81	-
20 Feb 2024	39.68	39.68	39.68	39.68	39.68	-
16 Feb 2024	39.92	39.92	39.92	39.92	39.92	-
15 Feb 2024	40.10	40.10	40.10	40.10	40.10	-
14 Feb 2024	39.58	39.58	39.58	39.58	39.58	-
13 Feb 2024	39.06	39.06	39.06	39.06	39.06	-
12 Feb 2024	39.74	39.74	39.74	39.74	39.74	-
09 Feb 2024	39.76	39.76	39.76	39.76	39.76	-
08 Feb 2024	39.55	39.55	39.55	39.55	39.55	-
07 Feb 2024	39.61	39.61	39.61	39.61	39.61	-
06 Feb 2024	39.34	39.34	39.34	39.34	39.34	-
05 Feb 2024	38.99	38.99	38.99	38.99	38.99	-
02 Feb 2024	39.29	39.29	39.29	39.29	39.29	-
01 Feb 2024	39.23	39.23	39.23	39.23	39.23	-
31 Jan 2024	38.77	38.77	38.77	38.77	38.77	-
30 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
29 Jan 2024	39.22	39.22	39.22	39.22	39.22	-
26 Jan 2024	38.87	38.87	38.87	38.87	38.87	-
25 Jan 2024	38.93	38.93	38.93	38.93	38.93	-
24 Jan 2024	38.58	38.58	38.58	38.58	38.58	-
23 Jan 2024	38.83	38.83	38.83	38.83	38.83	-
22 Jan 2024	38.83	38.83	38.83	38.83	38.83	-
19 Jan 2024	38.53	38.53	38.53	38.53	38.53	-
18 Jan 2024	38.09	38.09	38.09	38.09	38.09	-
17 Jan 2024	37.63	37.63	37.63	37.63	37.63	-
16 Jan 2024	37.79	37.79	37.79	37.79	37.79	-
12 Jan 2024	37.84	37.84	37.84	37.84	37.84	-
11 Jan 2024	37.76	37.76	37.76	37.76	37.76	-
10 Jan 2024	37.77	37.77	37.77	37.77	37.77	-
09 Jan 2024	37.50	37.50	37.50	37.50	37.50	-
08 Jan 2024	37.58	37.58	37.58	37.58	37.58	-
05 Jan 2024	37.07	37.07	37.07	37.07	37.07	-
04 Jan 2024	37.11	37.11	37.11	37.11	37.11	-
03 Jan 2024	37.15	37.15	37.15	37.15	37.15	-
02 Jan 2024	37.78	37.78	37.78	37.78	37.78	-
29 Dec 2023	38.40	38.40	38.40	38.40	38.40	-
28 Dec 2023	38.40	38.40	38.40	38.40	38.40	-
27 Dec 2023	38.37	38.37	38.37	38.37	38.37	-
27 Dec 2023	0.043 Dividend
26 Dec 2023	38.32	38.32	38.32	38.32	38.28	-
22 Dec 2023	38.23	38.23	38.23	38.23	38.19	-
21 Dec 2023	38.06	38.06	38.06	38.06	38.02	-
20 Dec 2023	37.56	37.56	37.56	37.56	37.52	-
19 Dec 2023	38.20	38.20	38.20	38.20	38.16	-
18 Dec 2023	38.02	38.02	38.02	38.02	37.98	-
15 Dec 2023	37.86	37.86	37.86	37.86	37.82	-
14 Dec 2023	38.13	38.13	38.13	38.13	38.09	-
13 Dec 2023	38.00	38.00	38.00	38.00	37.96	-
13 Dec 2023	0 Dividend
13 Dec 2023	0.948 Capital gain
12 Dec 2023	38.31	38.31	38.31	38.31	37.32	-
11 Dec 2023	38.12	38.12	38.12	38.12	37.13	-
08 Dec 2023	37.61	37.61	37.61	37.61	36.64	-
07 Dec 2023	37.47	37.47	37.47	37.47	36.50	-
06 Dec 2023	37.33	37.33	37.33	37.33	36.37	-
05 Dec 2023	37.35	37.35	37.35	37.35	36.38	-
04 Dec 2023	37.74	37.74	37.74	37.74	36.76	-
01 Dec 2023	37.78	37.78	37.78	37.78	36.80	-
30 Nov 2023	37.29	37.29	37.29	37.29	36.33	-
29 Nov 2023	37.06	37.06	37.06	37.06	36.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,834.25-42.80(-0.54%)

FTSE 25019,288.09-162.58(-0.84%)

AIM741.26-4.03(-0.54%)

GBP/EUR1.1683-0.0000(-0.00%)

GBP/USD1.2455+0.0016(+0.13%)

Bitcoin GBP52,095.57+2,642.57(+5.34%)

11 beautiful homes with glorious garden rooms

Principal MidCap R-6 (PMAQX)

FTSE 100
7,834.25
-42.80(-0.54%)

FTSE 250
19,288.09
-162.58(-0.84%)

AIM
741.26
-4.03(-0.54%)

GBP/EUR
1.1683
-0.0000(-0.00%)

GBP/USD
1.2455
+0.0016(+0.13%)

Bitcoin GBP
52,095.57
+2,642.57(+5.34%)