UK markets closed

Principal MidCap R3 (PMBMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.32-0.10 (-0.27%)
At close: 06:45PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202436.4236.4236.4236.4236.42-
17 Apr 202436.6036.6036.6036.6036.60-
16 Apr 202436.7336.7336.7336.7336.73-
15 Apr 202436.8736.8736.8736.8736.87-
12 Apr 202437.2837.2837.2837.2837.28-
11 Apr 202437.8837.8837.8837.8837.88-
10 Apr 202437.8437.8437.8437.8437.84-
09 Apr 202438.5338.5338.5338.5338.53-
08 Apr 202438.5738.5738.5738.5738.57-
05 Apr 202438.5138.5138.5138.5138.51-
04 Apr 202437.9737.9737.9737.9737.97-
03 Apr 202438.5738.5738.5738.5738.57-
02 Apr 202438.4138.4138.4138.4138.41-
01 Apr 202438.8138.8138.8138.8138.81-
28 Mar 202439.1639.1639.1639.1639.16-
27 Mar 202439.1039.1039.1039.1039.10-
26 Mar 202438.7738.7738.7738.7738.77-
25 Mar 202438.7538.7538.7538.7538.75-
22 Mar 202438.9438.9438.9438.9438.94-
21 Mar 202439.1239.1239.1239.1239.12-
20 Mar 202438.7738.7738.7738.7738.77-
19 Mar 202438.3238.3238.3238.3238.32-
18 Mar 202438.0938.0938.0938.0938.09-
15 Mar 202438.0938.0938.0938.0938.09-
14 Mar 202438.0438.0438.0438.0438.04-
13 Mar 202438.3438.3438.3438.3438.34-
12 Mar 202438.3338.3338.3338.3338.33-
11 Mar 202437.9937.9937.9937.9937.99-
08 Mar 202438.0638.0638.0638.0638.06-
07 Mar 202438.2438.2438.2438.2438.24-
06 Mar 202437.9137.9137.9137.9137.91-
05 Mar 202437.6337.6337.6337.6337.63-
04 Mar 202437.9537.9537.9537.9537.95-
01 Mar 202437.9837.9837.9837.9837.98-
29 Feb 202437.7337.7337.7337.7337.73-
28 Feb 202437.4537.4537.4537.4537.45-
27 Feb 202437.3637.3637.3637.3637.36-
26 Feb 202437.3237.3237.3237.3237.32-
23 Feb 202437.4437.4437.4437.4437.44-
22 Feb 202437.1937.1937.1937.1937.19-
21 Feb 202436.6536.6536.6536.6536.65-
20 Feb 202436.5336.5336.5336.5336.53-
16 Feb 202436.7636.7636.7636.7636.76-
15 Feb 202436.9236.9236.9236.9236.92-
14 Feb 202436.4536.4536.4536.4536.45-
13 Feb 202435.9635.9635.9635.9635.96-
12 Feb 202436.5936.5936.5936.5936.59-
09 Feb 202436.6136.6136.6136.6136.61-
08 Feb 202436.4236.4236.4236.4236.42-
07 Feb 202436.4736.4736.4736.4736.47-
06 Feb 202436.2336.2336.2336.2336.23-
05 Feb 202435.9035.9035.9035.9035.90-
02 Feb 202436.1836.1836.1836.1836.18-
01 Feb 202436.1336.1336.1336.1336.13-
31 Jan 202435.7135.7135.7135.7135.71-
30 Jan 202436.2136.2136.2136.2136.21-
29 Jan 202436.1236.1236.1236.1236.12-
26 Jan 202435.8035.8035.8035.8035.80-
25 Jan 202435.8635.8635.8635.8635.86-
24 Jan 202435.5335.5335.5335.5335.53-
23 Jan 202435.7735.7735.7735.7735.77-
22 Jan 202435.7735.7735.7735.7735.77-
19 Jan 202435.4935.4935.4935.4935.49-
18 Jan 202435.0935.0935.0935.0935.09-
17 Jan 202434.6634.6634.6634.6634.66-
16 Jan 202434.8134.8134.8134.8134.81-
12 Jan 202434.8634.8634.8634.8634.86-
11 Jan 202434.7834.7834.7834.7834.78-
10 Jan 202434.8034.8034.8034.8034.80-
09 Jan 202434.5434.5434.5434.5434.54-
08 Jan 202434.6234.6234.6234.6234.62-
05 Jan 202434.1534.1534.1534.1534.15-
04 Jan 202434.1934.1934.1934.1934.19-
03 Jan 202434.2234.2234.2234.2234.22-
02 Jan 202434.8134.8134.8134.8134.81-
29 Dec 202335.3835.3835.3835.3835.38-
28 Dec 202335.3835.3835.3835.3835.38-
27 Dec 202335.3635.3635.3635.3635.36-
26 Dec 202335.2735.2735.2735.2735.27-
22 Dec 202335.1935.1935.1935.1935.19-
21 Dec 202335.0435.0435.0435.0435.04-
20 Dec 202334.5734.5734.5734.5734.57-
19 Dec 202335.1635.1635.1635.1635.16-
18 Dec 202334.9934.9934.9934.9934.99-
15 Dec 202334.8634.8634.8634.8634.86-
14 Dec 202335.1035.1035.1035.1035.10-
13 Dec 202334.9834.9834.9834.9834.98-
13 Dec 20230 Dividend
13 Dec 20230.948 Capital gain
12 Dec 202335.3435.3435.3435.3434.39-
11 Dec 202335.1635.1635.1635.1634.22-
08 Dec 202334.7034.7034.7034.7033.77-
07 Dec 202334.5734.5734.5734.5733.64-
06 Dec 202334.4434.4434.4434.4433.52-
05 Dec 202334.4634.4634.4634.4633.54-
04 Dec 202334.8234.8234.8234.8233.89-
01 Dec 202334.8634.8634.8634.8633.92-
30 Nov 202334.4134.4134.4134.4133.49-
29 Nov 202334.2034.2034.2034.2033.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...