9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Principal MidCap R4 (PMBSX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

39.51

-0.09

(-0.23%)

As of 08:05AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	39.51	39.51	39.51	39.51	39.51	-
24 Apr 2024	39.60	39.60	39.60	39.60	39.60	-
23 Apr 2024	39.44	39.44	39.44	39.44	39.44	-
22 Apr 2024	38.93	38.93	38.93	38.93	38.93	-
19 Apr 2024	38.61	38.61	38.61	38.61	38.61	-
18 Apr 2024	38.71	38.71	38.71	38.71	38.71	-
17 Apr 2024	38.90	38.90	38.90	38.90	38.90	-
16 Apr 2024	39.04	39.04	39.04	39.04	39.04	-
15 Apr 2024	39.19	39.19	39.19	39.19	39.19	-
12 Apr 2024	39.62	39.62	39.62	39.62	39.62	-
11 Apr 2024	40.26	40.26	40.26	40.26	40.26	-
10 Apr 2024	40.22	40.22	40.22	40.22	40.22	-
09 Apr 2024	40.95	40.95	40.95	40.95	40.95	-
08 Apr 2024	40.99	40.99	40.99	40.99	40.99	-
05 Apr 2024	40.93	40.93	40.93	40.93	40.93	-
04 Apr 2024	40.36	40.36	40.36	40.36	40.36	-
03 Apr 2024	40.99	40.99	40.99	40.99	40.99	-
02 Apr 2024	40.82	40.82	40.82	40.82	40.82	-
01 Apr 2024	41.25	41.25	41.25	41.25	41.25	-
28 Mar 2024	41.61	41.61	41.61	41.61	41.61	-
27 Mar 2024	41.55	41.55	41.55	41.55	41.55	-
26 Mar 2024	41.20	41.20	41.20	41.20	41.20	-
25 Mar 2024	41.18	41.18	41.18	41.18	41.18	-
22 Mar 2024	41.38	41.38	41.38	41.38	41.38	-
21 Mar 2024	41.57	41.57	41.57	41.57	41.57	-
20 Mar 2024	41.20	41.20	41.20	41.20	41.20	-
19 Mar 2024	40.72	40.72	40.72	40.72	40.72	-
18 Mar 2024	40.48	40.48	40.48	40.48	40.48	-
15 Mar 2024	40.48	40.48	40.48	40.48	40.48	-
14 Mar 2024	40.42	40.42	40.42	40.42	40.42	-
13 Mar 2024	40.74	40.74	40.74	40.74	40.74	-
12 Mar 2024	40.73	40.73	40.73	40.73	40.73	-
11 Mar 2024	40.37	40.37	40.37	40.37	40.37	-
08 Mar 2024	40.45	40.45	40.45	40.45	40.45	-
07 Mar 2024	40.63	40.63	40.63	40.63	40.63	-
06 Mar 2024	40.28	40.28	40.28	40.28	40.28	-
05 Mar 2024	39.99	39.99	39.99	39.99	39.99	-
04 Mar 2024	40.33	40.33	40.33	40.33	40.33	-
01 Mar 2024	40.36	40.36	40.36	40.36	40.36	-
29 Feb 2024	40.09	40.09	40.09	40.09	40.09	-
28 Feb 2024	39.80	39.80	39.80	39.80	39.80	-
27 Feb 2024	39.69	39.69	39.69	39.69	39.69	-
26 Feb 2024	39.66	39.66	39.66	39.66	39.66	-
23 Feb 2024	39.78	39.78	39.78	39.78	39.78	-
22 Feb 2024	39.51	39.51	39.51	39.51	39.51	-
21 Feb 2024	38.94	38.94	38.94	38.94	38.94	-
20 Feb 2024	38.82	38.82	38.82	38.82	38.82	-
16 Feb 2024	39.05	39.05	39.05	39.05	39.05	-
15 Feb 2024	39.23	39.23	39.23	39.23	39.23	-
14 Feb 2024	38.72	38.72	38.72	38.72	38.72	-
13 Feb 2024	38.21	38.21	38.21	38.21	38.21	-
12 Feb 2024	38.88	38.88	38.88	38.88	38.88	-
09 Feb 2024	38.89	38.89	38.89	38.89	38.89	-
08 Feb 2024	38.70	38.70	38.70	38.70	38.70	-
07 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
06 Feb 2024	38.49	38.49	38.49	38.49	38.49	-
05 Feb 2024	38.15	38.15	38.15	38.15	38.15	-
02 Feb 2024	38.44	38.44	38.44	38.44	38.44	-
01 Feb 2024	38.38	38.38	38.38	38.38	38.38	-
31 Jan 2024	37.94	37.94	37.94	37.94	37.94	-
30 Jan 2024	38.47	38.47	38.47	38.47	38.47	-
29 Jan 2024	38.37	38.37	38.37	38.37	38.37	-
26 Jan 2024	38.03	38.03	38.03	38.03	38.03	-
25 Jan 2024	38.09	38.09	38.09	38.09	38.09	-
24 Jan 2024	37.75	37.75	37.75	37.75	37.75	-
23 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
22 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
19 Jan 2024	37.70	37.70	37.70	37.70	37.70	-
18 Jan 2024	37.28	37.28	37.28	37.28	37.28	-
17 Jan 2024	36.82	36.82	36.82	36.82	36.82	-
16 Jan 2024	36.98	36.98	36.98	36.98	36.98	-
12 Jan 2024	37.03	37.03	37.03	37.03	37.03	-
11 Jan 2024	36.95	36.95	36.95	36.95	36.95	-
10 Jan 2024	36.97	36.97	36.97	36.97	36.97	-
09 Jan 2024	36.70	36.70	36.70	36.70	36.70	-
08 Jan 2024	36.77	36.77	36.77	36.77	36.77	-
05 Jan 2024	36.27	36.27	36.27	36.27	36.27	-
04 Jan 2024	36.32	36.32	36.32	36.32	36.32	-
03 Jan 2024	36.35	36.35	36.35	36.35	36.35	-
02 Jan 2024	36.98	36.98	36.98	36.98	36.98	-
29 Dec 2023	37.58	37.58	37.58	37.58	37.58	-
28 Dec 2023	37.58	37.58	37.58	37.58	37.58	-
27 Dec 2023	37.56	37.56	37.56	37.56	37.56	-
26 Dec 2023	37.47	37.47	37.47	37.47	37.47	-
22 Dec 2023	37.37	37.37	37.37	37.37	37.37	-
21 Dec 2023	37.22	37.22	37.22	37.22	37.22	-
20 Dec 2023	36.72	36.72	36.72	36.72	36.72	-
19 Dec 2023	37.35	37.35	37.35	37.35	37.35	-
18 Dec 2023	37.17	37.17	37.17	37.17	37.17	-
15 Dec 2023	37.02	37.02	37.02	37.02	37.02	-
14 Dec 2023	37.28	37.28	37.28	37.28	37.28	-
13 Dec 2023	37.15	37.15	37.15	37.15	37.15	-
13 Dec 2023	0 Dividend
13 Dec 2023	0.948 Capital gain
12 Dec 2023	37.48	37.48	37.48	37.48	36.53	-
11 Dec 2023	37.29	37.29	37.29	37.29	36.35	-
08 Dec 2023	36.79	36.79	36.79	36.79	35.86	-
07 Dec 2023	36.66	36.66	36.66	36.66	35.73	-
06 Dec 2023	36.52	36.52	36.52	36.52	35.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,123.87+45.01(+0.56%)

FTSE 25019,783.48+181.50(+0.93%)

AIM755.25+2.13(+0.28%)

GBP/EUR1.1671+0.0014(+0.12%)

GBP/USD1.2510-0.0001(-0.01%)

Bitcoin GBP51,503.34+810.32(+1.60%)

9 luxury homes to consider if money is no object

Principal MidCap R4 (PMBSX)

FTSE 100
8,123.87
+45.01(+0.56%)

FTSE 250
19,783.48
+181.50(+0.93%)

AIM
755.25
+2.13(+0.28%)

GBP/EUR
1.1671
+0.0014(+0.12%)

GBP/USD
1.2510
-0.0001(-0.01%)

Bitcoin GBP
51,503.34
+810.32(+1.60%)