Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMCB240517C00002500 | 2024-04-24 10:57AM EDT | 2.50 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 25 | 6,125.00% |
PMCB240517C00005000 | 2024-05-13 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 17 | 1,293.75% |