Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMCB250117C00002500 | 2024-06-03 10:11AM EDT | 2.50 | 0.35 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 528.13% |
PMCB250117C00005000 | 2024-06-03 2:06PM EDT | 5.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 0.00% |