PharmaCyte Biotech, Inc. (PMCB)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB240621C00002500 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.70 | 0.00 | - | 1 | 22 | 2,318.75% |
| PMCB240719C00002500 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.20 | 0.20 | 4.00 | -0.10 | -33.33% | 4 | 247 | 1,425.00% |
| PMCB241018C00002500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PMCB250117C00002500 | 2024-06-03 10:11AM EDT | 2025-01-17 | 0.35 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 408.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB240719P00002500 | 2024-06-14 10:46AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.65 | +0.02 | +5.26% | 16 | 94 | 435.94% |
© 2024 Yahoo. All rights reserved.