UK markets closed

PMC Diversified Equity (PMDEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.22+0.03 (+0.11%)
At close: 08:01PM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202326.2226.2226.2226.2226.22-
23 Mar 202326.1926.1926.1926.1926.19-
22 Mar 202326.1826.1826.1826.1826.18-
21 Mar 202326.4826.4826.4826.4826.48-
20 Mar 202326.1326.1326.1326.1326.13-
17 Mar 202325.7825.7825.7825.7825.78-
16 Mar 202326.1526.1526.1526.1526.15-
15 Mar 202325.7925.7925.7925.7925.79-
14 Mar 202326.3126.3126.3126.3126.31-
13 Mar 202326.0026.0026.0026.0026.00-
10 Mar 202326.2226.2226.2226.2226.22-
09 Mar 202326.5926.5926.5926.5926.59-
08 Mar 202326.9826.9826.9826.9826.98-
07 Mar 202326.9126.9126.9126.9126.91-
06 Mar 202327.2727.2727.2727.2727.27-
03 Mar 202327.3527.3527.3527.3527.35-
02 Mar 202327.0227.0227.0227.0227.02-
01 Mar 202326.9026.9026.9026.9026.90-
28 Feb 202326.8326.8326.8326.8326.83-
27 Feb 202326.9426.9426.9426.9426.94-
24 Feb 202326.8026.8026.8026.8026.80-
23 Feb 202327.1027.1027.1027.1027.10-
22 Feb 202326.9726.9726.9726.9726.97-
21 Feb 202327.0627.0627.0627.0627.06-
17 Feb 202327.5227.5227.5227.5227.52-
16 Feb 202327.5527.5527.5527.5527.55-
15 Feb 202327.7527.7527.7527.7527.75-
14 Feb 202327.7227.7227.7227.7227.72-
13 Feb 202327.7027.7027.7027.7027.70-
10 Feb 202327.4227.4227.4227.4227.42-
09 Feb 202327.4327.4327.4327.4327.43-
08 Feb 202327.5027.5027.5027.5027.50-
07 Feb 202327.7127.7127.7127.7127.71-
06 Feb 202327.4627.4627.4627.4627.46-
03 Feb 202327.7227.7227.7227.7227.72-
02 Feb 202327.9527.9527.9527.9527.95-
01 Feb 202327.8327.8327.8327.8327.83-
31 Jan 202327.5527.5527.5527.5527.55-
30 Jan 202327.2427.2427.2427.2427.24-
27 Jan 202327.5227.5227.5227.5227.52-
26 Jan 202327.5427.5427.5427.5427.54-
25 Jan 202327.3427.3427.3427.3427.34-
24 Jan 202327.2327.2327.2327.2327.23-
23 Jan 202327.2327.2327.2327.2327.23-
20 Jan 202326.9926.9926.9926.9926.99-
19 Jan 202326.6426.6426.6426.6426.64-
18 Jan 202326.7726.7726.7726.7726.77-
17 Jan 202327.0127.0127.0127.0127.01-
13 Jan 202327.0227.0227.0227.0227.02-
12 Jan 202326.9326.9326.9326.9326.93-
11 Jan 202326.7126.7126.7126.7126.71-
10 Jan 202326.4926.4926.4926.4926.49-
09 Jan 202326.3326.3326.3326.3326.33-
06 Jan 202326.3226.3226.3226.3226.32-
05 Jan 202325.7125.7125.7125.7125.71-
04 Jan 202325.9325.9325.9325.9325.93-
03 Jan 202325.6625.6625.6625.6625.66-
30 Dec 202225.6825.6825.6825.6825.68-
29 Dec 202225.7925.7925.7925.7925.79-
28 Dec 202225.4025.4025.4025.4025.40-
27 Dec 202225.7325.7325.7325.7325.73-
23 Dec 202225.7625.7625.7625.7625.76-
22 Dec 202225.6425.6425.6425.6425.64-
21 Dec 202225.9125.9125.9125.9125.91-
20 Dec 202225.5925.5925.5925.5925.59-
19 Dec 202225.5125.5125.5125.5125.51-
16 Dec 202225.6725.6725.6725.6725.67-
16 Dec 20220.291 Dividend
16 Dec 20220.345 Capital gain
15 Dec 202226.5326.5326.5326.5325.89-
14 Dec 202227.1627.1627.1627.1626.51-
13 Dec 202227.2327.2327.2327.2326.58-
12 Dec 202227.0027.0027.0027.0026.35-
09 Dec 202226.8026.8026.8026.8026.16-
08 Dec 202226.9226.9226.9226.9226.27-
07 Dec 202226.7626.7626.7626.7626.12-
06 Dec 202226.7826.7826.7826.7826.14-
05 Dec 202226.9926.9926.9926.9926.34-
02 Dec 202227.4227.4227.4227.4226.76-
01 Dec 202227.4327.4327.4327.4326.77-
30 Nov 202227.4127.4127.4127.4126.75-
29 Nov 202226.7526.7526.7526.7526.11-
28 Nov 202226.6726.6726.6726.6726.03-
25 Nov 202227.0227.0227.0227.0226.37-
23 Nov 202226.9526.9526.9526.9526.30-
22 Nov 202226.7826.7826.7826.7826.14-
21 Nov 202226.4026.4026.4026.4025.77-
18 Nov 202226.5426.5426.5426.5425.90-
17 Nov 202226.4126.4126.4126.4125.78-
16 Nov 202226.4226.4226.4226.4225.79-
15 Nov 202226.7026.7026.7026.7026.06-
14 Nov 202226.4226.4226.4226.4225.79-
11 Nov 202226.6126.6126.6126.6125.97-
10 Nov 202226.3126.3126.3126.3125.68-
09 Nov 202225.0925.0925.0925.0924.49-
08 Nov 202225.5525.5525.5525.5524.94-
07 Nov 202225.3925.3925.3925.3924.78-
04 Nov 202225.2025.2025.2025.2024.60-
03 Nov 202224.6824.6824.6824.6824.09-
02 Nov 202224.8724.8724.8724.8724.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...