UK markets closed

Principal MidCap S&P 400 Index R3 (PMFMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.89+0.06 (+0.25%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202423.8923.8923.8923.8923.89-
02 Jul 202423.8323.8323.8323.8323.83-
01 Jul 202423.7523.7523.7523.7523.75-
28 Jun 202423.9923.9923.9923.9923.99-
27 Jun 202423.9223.9223.9223.9223.92-
26 Jun 202423.8323.8323.8323.8323.83-
25 Jun 202423.9123.9123.9123.9123.91-
24 Jun 202424.1524.1524.1524.1524.15-
21 Jun 202423.9923.9923.9923.9923.99-
20 Jun 202423.9023.9023.9023.9023.90-
18 Jun 202423.9823.9823.9823.9823.98-
17 Jun 202423.9123.9123.9123.9123.91-
14 Jun 202423.6923.6923.6923.6923.69-
13 Jun 202424.0124.0124.0124.0124.01-
12 Jun 202424.1524.1524.1524.1524.15-
11 Jun 202423.8323.8323.8323.8323.83-
10 Jun 202423.9323.9323.9323.9323.93-
07 Jun 202423.8923.8923.8923.8923.89-
06 Jun 202424.0724.0724.0724.0724.07-
05 Jun 202424.1424.1424.1424.1424.14-
04 Jun 202423.8923.8923.8923.8923.89-
03 Jun 202424.2024.2024.2024.2024.20-
31 May 202424.1124.1124.1124.1124.11-
30 May 202424.1124.1124.1124.1124.11-
29 May 202423.8723.8723.8723.8723.87-
28 May 202424.1824.1824.1824.1824.18-
24 May 202424.3424.3424.3424.3424.34-
23 May 202424.1324.1324.1324.1324.13-
22 May 202424.4424.4424.4424.4424.44-
21 May 202424.6424.6424.6424.6424.64-
20 May 202424.6824.6824.6824.6824.68-
17 May 202424.6624.6624.6624.6624.66-
16 May 202424.6424.6424.6424.6424.64-
15 May 202424.8524.8524.8524.8524.85-
14 May 202424.6824.6824.6824.6824.68-
13 May 202424.4424.4424.4424.4424.44-
10 May 202424.4724.4724.4724.4724.47-
09 May 202424.4824.4824.4824.4824.48-
08 May 202424.2524.2524.2524.2524.25-
07 May 202424.3124.3124.3124.3124.31-
06 May 202424.2724.2724.2724.2724.27-
03 May 202423.9323.9323.9323.9323.93-
02 May 202423.7023.7023.7023.7023.70-
01 May 202423.4023.4023.4023.4023.40-
30 Apr 202423.3823.3823.3823.3823.38-
29 Apr 202423.7923.7923.7923.7923.79-
26 Apr 202423.6523.6523.6523.6523.65-
25 Apr 202423.5923.5923.5923.5923.59-
24 Apr 202423.7023.7023.7023.7023.70-
23 Apr 202423.6923.6923.6923.6923.69-
22 Apr 202423.3923.3923.3923.3923.39-
19 Apr 202423.1823.1823.1823.1823.18-
18 Apr 202423.0923.0923.0923.0923.09-
17 Apr 202423.1323.1323.1323.1323.13-
16 Apr 202423.3223.3223.3223.3223.32-
15 Apr 202423.4423.4423.4423.4423.44-
12 Apr 202423.6923.6923.6923.6923.69-
11 Apr 202424.0724.0724.0724.0724.07-
10 Apr 202424.0624.0624.0624.0624.06-
09 Apr 202424.5524.5524.5524.5524.55-
08 Apr 202424.5324.5324.5324.5324.53-
05 Apr 202424.4224.4224.4224.4224.42-
04 Apr 202424.2224.2224.2224.2224.22-
03 Apr 202424.4824.4824.4824.4824.48-
02 Apr 202424.4024.4024.4024.4024.40-
01 Apr 202424.7124.7124.7124.7124.71-
28 Mar 202424.8924.8924.8924.8924.89-
27 Mar 202424.7924.7924.7924.7924.79-
26 Mar 202424.3824.3824.3824.3824.38-
25 Mar 202424.4224.4224.4224.4224.42-
22 Mar 202424.4324.4324.4324.4324.43-
21 Mar 202424.6124.6124.6124.6124.61-
20 Mar 202424.3324.3324.3324.3324.33-
19 Mar 202424.0124.0124.0124.0124.01-
18 Mar 202423.8323.8323.8323.8323.83-
15 Mar 202423.8823.8823.8823.8823.88-
14 Mar 202423.9023.9023.9023.9023.90-
13 Mar 202424.1924.1924.1924.1924.19-
12 Mar 202424.1124.1124.1124.1124.11-
11 Mar 202423.9923.9923.9923.9923.99-
08 Mar 202424.1024.1024.1024.1024.10-
07 Mar 202424.2324.2324.2324.2324.23-
06 Mar 202423.9923.9923.9923.9923.99-
05 Mar 202423.8423.8423.8423.8423.84-
04 Mar 202423.9123.9123.9123.9123.91-
01 Mar 202423.7523.7523.7523.7523.75-
29 Feb 202423.5823.5823.5823.5823.58-
28 Feb 202423.3923.3923.3923.3923.39-
27 Feb 202423.3923.3923.3923.3923.39-
26 Feb 202423.2823.2823.2823.2823.28-
23 Feb 202423.3123.3123.3123.3123.31-
22 Feb 202423.2923.2923.2923.2923.29-
21 Feb 202422.9422.9422.9422.9422.94-
20 Feb 202422.9022.9022.9022.9022.90-
16 Feb 202423.0723.0723.0723.0723.07-
15 Feb 202423.2823.2823.2823.2823.28-
14 Feb 202422.8722.8722.8722.8722.87-
13 Feb 202422.5522.5522.5522.5522.55-
12 Feb 202423.1123.1123.1123.1123.11-
09 Feb 202422.9022.9022.9022.9022.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...