UK markets close in 7 hours 12 minutes

Philip Morris International Inc. (PMI.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
90.000.00 (0.00%)
As of 03:21PM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202490.0090.0090.0090.0090.00-
13 Jun 202490.0090.0090.0090.0090.00-
12 Jun 202490.0090.0090.0090.0090.00-
11 Jun 202490.0090.0090.0090.0090.00-
10 Jun 202490.0090.0090.0090.0090.00-
07 Jun 202490.0090.0090.0090.0090.00-
06 Jun 202490.0090.0090.0090.0090.00-
05 Jun 202490.0090.0090.0090.0090.00-
04 Jun 202490.0090.0090.0090.0090.00-
03 Jun 202490.0090.0090.0090.0090.00-
31 May 202490.0090.0090.0090.0090.00-
30 May 202490.0090.0090.0090.0090.00-
29 May 202490.0090.0090.0090.0090.00-
28 May 202490.0090.0090.0090.0090.00-
27 May 202490.0090.0090.0090.0090.00-
24 May 202490.0090.0090.0090.0090.00-
23 May 202490.0090.0090.0090.0090.00-
22 May 202490.0090.0090.0090.0090.00-
21 May 202490.0090.0090.0090.0090.00-
17 May 202490.0090.0090.0090.0090.00-
16 May 202490.0090.5090.0090.0090.00504
15 May 202488.0088.0088.0088.0088.00-
14 May 202488.0088.0088.0088.0088.00-
13 May 202488.0088.0088.0088.0088.00-
10 May 202488.0088.0088.0088.0088.00-
08 May 202488.0088.0088.0088.0088.00-
07 May 202488.0088.0088.0088.0088.00-
06 May 202488.0088.0088.0088.0088.00-
03 May 202488.0088.0088.0088.0088.00-
02 May 202488.0088.0088.0088.0088.005
30 Apr 202487.0087.0087.0087.0087.00-
29 Apr 202487.0087.0087.0087.0087.00-
26 Apr 202487.0087.0087.0087.0087.0090
25 Apr 202481.5081.5081.5081.5081.50-
24 Apr 202481.5081.5081.5081.5081.50-
23 Apr 202481.5081.5081.5081.5081.50-
22 Apr 202481.5081.5081.5081.5081.50-
19 Apr 202481.5081.5081.5081.5081.50-
18 Apr 202481.5081.5081.5081.5081.5015
17 Apr 202481.5081.5081.5081.5081.50-
16 Apr 202481.5081.5081.5081.5081.50-
15 Apr 202481.5081.5081.5081.5081.501
12 Apr 202481.5081.5081.5081.5081.50-
11 Apr 202481.5081.5081.5081.5081.50-
10 Apr 202481.5081.5081.5081.5081.50-
09 Apr 202481.5081.5081.5081.5081.50-
08 Apr 202481.5081.5081.5081.5081.503
05 Apr 202481.5081.5081.5081.5081.504
04 Apr 202481.5081.5081.5081.5081.50-
03 Apr 202481.5081.5081.5081.5081.50-
02 Apr 202481.5081.5081.5081.5081.50-
28 Mar 202481.5081.5081.5081.5081.50-
27 Mar 202481.5081.5081.5081.5081.50-
26 Mar 202481.5081.5081.5081.5081.5026
25 Mar 202481.0081.0081.0081.0081.00100
22 Mar 202480.5080.5080.5080.5080.50-
21 Mar 202480.5080.5080.5080.5080.50-
20 Mar 202481.0081.0080.5080.5080.50125
20 Mar 20241.3 Dividend
19 Mar 202482.5082.5082.5082.5081.20-
18 Mar 202482.5082.5082.5082.5081.20-
15 Mar 202482.5082.5082.5082.5081.20-
14 Mar 202482.5082.5082.5082.5081.20-
13 Mar 202482.5082.5082.5082.5081.2069
12 Mar 202478.5078.5078.5078.5077.26-
11 Mar 202478.5078.5078.5078.5077.26-
08 Mar 202478.5078.5078.5078.5077.26-
07 Mar 202478.5078.5078.5078.5077.26-
06 Mar 202478.5078.5078.5078.5077.26-
05 Mar 202478.5078.5078.5078.5077.26-
04 Mar 202478.5078.5078.5078.5077.2611
01 Mar 202480.0080.0080.0080.0078.74-
29 Feb 202480.0080.0080.0080.0078.74-
28 Feb 202480.0080.0080.0080.0078.749
27 Feb 202480.0080.0080.0080.0078.74-
26 Feb 202480.0080.0080.0080.0078.74-
23 Feb 202480.0080.0080.0080.0078.74-
22 Feb 202480.0080.0080.0080.0078.74-
21 Feb 202480.0080.0080.0080.0078.74-
20 Feb 202480.0080.0080.0080.0078.74-
19 Feb 202480.0080.0080.0080.0078.74-
16 Feb 202480.0080.0080.0080.0078.74-
15 Feb 202480.0080.0080.0080.0078.74-
14 Feb 202480.0080.0080.0080.0078.74-
13 Feb 202480.0080.0080.0080.0078.7440
12 Feb 202481.0081.0081.0081.0079.72-
09 Feb 202481.0081.0081.0081.0079.72-
08 Feb 202481.0081.0081.0081.0079.72-
07 Feb 202481.0081.0081.0081.0079.7240
06 Feb 202480.0080.0080.0080.0078.74-
05 Feb 202480.0080.0080.0080.0078.7430
02 Feb 202478.0078.0078.0078.0076.77-
01 Feb 202478.0078.0078.0078.0076.7713
31 Jan 202480.0080.0080.0080.0078.74-
30 Jan 202480.0080.0080.0080.0078.74-
29 Jan 202480.0080.0080.0080.0078.74-
26 Jan 202480.0080.0080.0080.0078.74-
25 Jan 202480.0080.0080.0080.0078.74-
24 Jan 202480.0080.0080.0080.0078.74-
23 Jan 202480.0080.0080.0080.0078.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...