UK markets closed

Philip Morris International Inc. (PMI.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
93.000.00 (0.00%)
At close: 01:38PM CEST
Time period:
24 Sept 2021 - 24 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202293.0093.0093.0093.0093.00-
22 Sept 202293.0093.0093.0093.0093.00300
21 Sept 202289.0089.0089.0089.0089.00-
20 Sept 202289.0089.0089.0089.0089.00-
19 Sept 202289.0089.0089.0089.0089.00-
16 Sept 202289.0089.0089.0089.0089.00-
15 Sept 202289.0089.0089.0089.0089.00300
14 Sept 202290.0090.0090.0090.0090.00214
13 Sept 202291.5091.5091.5091.5091.50-
12 Sept 202293.5093.5093.5093.5093.50-
09 Sept 202293.5093.5093.5093.5093.50-
08 Sept 202293.5093.5093.5093.5093.50-
07 Sept 202298.0098.0098.0098.0098.00-
06 Sept 202298.0098.0098.0098.0098.00-
05 Sept 202298.0098.0098.0098.0098.00-
02 Sept 202298.0098.0098.0098.0098.00-
01 Sept 202298.0098.0098.0098.0098.00-
31 Aug 202298.0098.0098.0098.0098.00-
30 Aug 202298.0098.0098.0098.0098.00-
29 Aug 202298.0098.0098.0098.0098.00-
26 Aug 202298.0098.0098.0098.0098.00-
25 Aug 202298.0098.0098.0098.0098.001,000
24 Aug 202297.5097.5097.5097.5097.5096
23 Aug 202298.0098.0098.0098.0098.00-
22 Aug 202298.0098.0098.0098.0098.00-
19 Aug 202299.0099.0099.0099.0099.00-
18 Aug 202299.0099.0099.0099.0099.00-
17 Aug 202299.0099.0099.0099.0099.00-
16 Aug 202299.0099.0099.0099.0099.00-
15 Aug 202299.0099.0099.0099.0099.005
12 Aug 202299.0099.0099.0099.0099.00-
11 Aug 202285.0085.0085.0085.0085.00-
10 Aug 202285.0085.0085.0085.0085.00-
09 Aug 202285.0085.0085.0085.0085.00-
08 Aug 202285.0085.0085.0085.0085.00-
05 Aug 202285.0085.0085.0085.0085.00-
04 Aug 202285.0085.0085.0085.0085.00-
03 Aug 202285.0085.0085.0085.0085.00-
02 Aug 202285.0085.0085.0085.0085.00-
29 Jul 202285.0085.0085.0085.0085.00-
28 Jul 202285.0085.0085.0085.0085.00-
27 Jul 202285.0085.0085.0085.0085.00-
26 Jul 202285.0085.0085.0085.0085.00-
25 Jul 202285.0085.0085.0085.0085.00-
22 Jul 202285.0085.0085.0085.0085.00-
21 Jul 202285.0085.0085.0085.0085.00-
20 Jul 202285.0085.0085.0085.0085.00-
19 Jul 202285.0085.0085.0085.0085.00-
18 Jul 202285.0085.0085.0085.0085.00-
15 Jul 202285.0085.0085.0085.0085.00-
14 Jul 202289.0089.0085.0085.0085.00210
13 Jul 202295.0095.0095.0095.0095.00-
12 Jul 202295.0095.0095.0095.0095.00-
11 Jul 202295.0095.0095.0095.0095.00-
08 Jul 202295.0095.0095.0095.0095.00-
07 Jul 202295.0095.0095.0095.0095.00-
06 Jul 202295.0095.0095.0095.0095.00-
05 Jul 202295.0095.0095.0095.0095.00-
04 Jul 202295.0095.0095.0095.0095.00-
01 Jul 202295.0095.0095.0095.0095.00-
30 Jun 202295.0095.0095.0095.0095.002,000
30 Jun 20221.25 Dividend
29 Jun 202295.0095.0095.0095.0093.75-
28 Jun 202295.0095.0095.0095.0093.75-
27 Jun 202295.0095.0095.0095.0093.75-
24 Jun 202295.0095.0095.0095.0093.75-
23 Jun 202295.0095.0095.0095.0093.75-
22 Jun 202295.0095.0095.0095.0093.75-
21 Jun 202295.0095.0095.0095.0093.75-
20 Jun 202295.0095.0095.0095.0093.75-
17 Jun 202295.0095.0095.0095.0093.753
16 Jun 202295.0095.0095.0095.0093.75-
15 Jun 202296.0096.0096.0096.0094.74-
14 Jun 202296.0096.0096.0096.0094.74-
13 Jun 2022101.00101.00101.00101.0099.67-
10 Jun 2022101.00101.00101.00101.0099.67-
09 Jun 2022100.00101.00100.00101.0099.67161
08 Jun 2022101.00101.00101.00101.0099.67-
07 Jun 202296.0096.0094.0094.0092.76750
03 Jun 202295.0095.0095.0095.0093.75-
02 Jun 202295.0095.0095.0095.0093.75-
01 Jun 202295.0095.0095.0095.0093.75-
31 May 202295.0095.0095.0095.0093.75-
30 May 202295.0095.0095.0095.0093.75-
27 May 202293.5093.5093.5093.5092.27-
25 May 202293.5093.5093.5093.5092.27-
24 May 202293.5093.5093.5093.5092.27-
23 May 202293.5093.5093.5093.5092.27-
20 May 202293.5093.5093.5093.5092.27350
19 May 2022100.00100.00100.00100.0098.68-
18 May 2022100.00100.00100.00100.0098.68-
17 May 2022100.00100.00100.00100.0098.6843
16 May 202299.0099.0099.0099.0097.70-
13 May 202299.0099.0099.0099.0097.70-
12 May 202299.0099.0099.0099.0097.70-
11 May 202299.0099.0099.0099.0097.70-
10 May 202299.0099.0099.0099.0097.70-
09 May 202299.0099.0099.0099.0097.70-
06 May 202284.0084.0084.0084.0082.89-
05 May 202297.0099.0097.0099.0097.70280
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...