UK markets closed

PNC International Equity A (PMIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.30+0.22 (+0.88%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202425.3025.3025.3025.3025.30-
02 Jul 202425.0825.0825.0825.0825.08-
01 Jul 202425.0425.0425.0425.0425.04-
28 Jun 202425.0125.0125.0125.0125.01-
27 Jun 202425.0125.0125.0125.0125.01-
26 Jun 202424.9924.9924.9924.9924.99-
25 Jun 202425.0625.0625.0625.0625.06-
24 Jun 202424.9824.9824.9824.9824.98-
21 Jun 202424.9024.9024.9024.9024.90-
20 Jun 202425.0125.0125.0125.0125.01-
18 Jun 202424.9524.9524.9524.9524.95-
17 Jun 202424.9024.9024.9024.9024.90-
14 Jun 202424.7924.7924.7924.7924.79-
13 Jun 202425.0725.0725.0725.0725.07-
12 Jun 202425.3225.3225.3225.3225.32-
11 Jun 202425.0525.0525.0525.0525.05-
10 Jun 202425.2725.2725.2725.2725.27-
07 Jun 202425.2425.2425.2425.2425.24-
06 Jun 202425.4525.4525.4525.4525.45-
05 Jun 202425.3425.3425.3425.3425.34-
04 Jun 202425.1525.1525.1525.1525.15-
03 Jun 202425.3725.3725.3725.3725.37-
31 May 202425.1125.1125.1125.1125.11-
30 May 202425.1125.1125.1125.1125.11-
29 May 202425.0725.0725.0725.0725.07-
28 May 202425.4425.4425.4425.4425.44-
24 May 202425.3625.3625.3625.3625.36-
23 May 202425.1425.1425.1425.1425.14-
22 May 202425.2725.2725.2725.2725.27-
21 May 202425.4725.4725.4725.4725.47-
20 May 202425.5525.5525.5525.5525.55-
17 May 202425.4525.4525.4525.4525.45-
16 May 202425.3825.3825.3825.3825.38-
15 May 202425.4625.4625.4625.4625.46-
14 May 202425.2025.2025.2025.2025.20-
13 May 202425.0325.0325.0325.0325.03-
10 May 202424.9824.9824.9824.9824.98-
09 May 202424.9224.9224.9224.9224.92-
08 May 202424.7924.7924.7924.7924.79-
07 May 202424.8724.8724.8724.8724.87-
06 May 202424.8724.8724.8724.8724.87-
03 May 202424.6824.6824.6824.6824.68-
02 May 202424.4924.4924.4924.4924.49-
01 May 202424.1624.1624.1624.1624.16-
30 Apr 202424.1824.1824.1824.1824.18-
29 Apr 202424.5024.5024.5024.5024.50-
26 Apr 202424.3724.3724.3724.3724.37-
25 Apr 202424.1924.1924.1924.1924.19-
24 Apr 202424.1924.1924.1924.1924.19-
23 Apr 202424.2024.2024.2024.2024.20-
22 Apr 202423.9323.9323.9323.9323.93-
19 Apr 202423.6623.6623.6623.6623.66-
18 Apr 202423.8223.8223.8223.8223.82-
17 Apr 202423.7723.7723.7723.7723.77-
16 Apr 202423.8723.8723.8723.8723.87-
15 Apr 202424.0424.0424.0424.0424.04-
12 Apr 202424.2024.2024.2024.2024.20-
11 Apr 202424.6624.6624.6624.6624.66-
10 Apr 202424.5424.5424.5424.5424.54-
09 Apr 202424.8524.8524.8524.8524.85-
08 Apr 202424.8524.8524.8524.8524.85-
05 Apr 202424.7924.7924.7924.7924.79-
04 Apr 202424.6224.6224.6224.6224.62-
03 Apr 202424.7824.7824.7824.7824.78-
02 Apr 202424.6324.6324.6324.6324.63-
01 Apr 202424.7024.7024.7024.7024.70-
28 Mar 202424.7624.7624.7624.7624.76-
27 Mar 202424.8124.8124.8124.8124.81-
26 Mar 202424.6924.6924.6924.6924.69-
25 Mar 202424.5924.5924.5924.5924.59-
22 Mar 202424.6924.6924.6924.6924.69-
21 Mar 202424.8224.8224.8224.8224.82-
20 Mar 202424.7524.7524.7524.7524.75-
19 Mar 202424.5024.5024.5024.5024.50-
18 Mar 202424.4824.4824.4824.4824.48-
15 Mar 202424.4424.4424.4424.4424.44-
14 Mar 202424.5424.5424.5424.5424.54-
13 Mar 202424.5824.5824.5824.5824.58-
12 Mar 202424.5824.5824.5824.5824.58-
11 Mar 202424.4424.4424.4424.4424.44-
08 Mar 202424.4824.4824.4824.4824.48-
07 Mar 202424.6224.6224.6224.6224.62-
06 Mar 202424.4124.4124.4124.4124.41-
05 Mar 202424.1624.1624.1624.1624.16-
04 Mar 202424.3224.3224.3224.3224.32-
01 Mar 202424.3724.3724.3724.3724.37-
29 Feb 202424.1024.1024.1024.1024.10-
28 Feb 202424.0524.0524.0524.0524.05-
27 Feb 202424.2324.2324.2324.2324.23-
26 Feb 202424.1724.1724.1724.1724.17-
23 Feb 202424.1824.1824.1824.1824.18-
22 Feb 202424.1824.1824.1824.1824.18-
21 Feb 202423.8823.8823.8823.8823.88-
20 Feb 202423.8623.8623.8623.8623.86-
16 Feb 202423.8623.8623.8623.8623.86-
15 Feb 202423.8923.8923.8923.8923.89-
14 Feb 202423.6823.6823.6823.6823.68-
13 Feb 202423.3923.3923.3923.3923.39-
12 Feb 202423.7823.7823.7823.7823.78-
09 Feb 202423.7323.7323.7323.7323.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...