UK markets closed

Principal MidCap Value I R3 (PMPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.73-0.28 (-1.87%)
At close: 08:00PM EDT
Time period:
24 Sept 2021 - 24 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202214.7314.7314.7314.7314.73-
22 Sept 202215.0115.0115.0115.0115.01-
21 Sept 202215.2415.2415.2415.2415.24-
20 Sept 202215.4715.4715.4715.4715.47-
19 Sept 202215.7415.7415.7415.7415.74-
16 Sept 202215.5515.5515.5515.5515.55-
15 Sept 202215.7915.7915.7915.7915.79-
14 Sept 202215.8715.8715.8715.8715.87-
13 Sept 202215.8915.8915.8915.8915.89-
12 Sept 202216.4416.4416.4416.4416.44-
09 Sept 202216.2916.2916.2916.2916.29-
08 Sept 202216.0816.0816.0816.0816.08-
07 Sept 202215.9615.9615.9615.9615.96-
06 Sept 202215.6315.6315.6315.6315.63-
02 Sept 202215.6815.6815.6815.6815.68-
01 Sept 202215.7715.7715.7715.7715.77-
31 Aug 202215.7915.7915.7915.7915.79-
30 Aug 202215.8915.8915.8915.8915.89-
29 Aug 202216.0916.0916.0916.0916.09-
26 Aug 202216.1616.1616.1616.1616.16-
25 Aug 202216.6216.6216.6216.6216.62-
24 Aug 202216.3616.3616.3616.3616.36-
23 Aug 202216.3116.3116.3116.3116.31-
22 Aug 202216.3216.3216.3216.3216.32-
19 Aug 202216.6616.6616.6616.6616.66-
18 Aug 202216.8616.8616.8616.8616.86-
17 Aug 202216.7916.7916.7916.7916.79-
16 Aug 202216.9216.9216.9216.9216.92-
15 Aug 202216.8216.8216.8216.8216.82-
12 Aug 202216.8216.8216.8216.8216.82-
11 Aug 202216.5916.5916.5916.5916.59-
10 Aug 202216.4816.4816.4816.4816.48-
09 Aug 202216.1716.1716.1716.1716.17-
08 Aug 202216.2316.2316.2316.2316.23-
05 Aug 202216.1716.1716.1716.1716.17-
04 Aug 202216.1316.1316.1316.1316.13-
03 Aug 202216.2316.2316.2316.2316.23-
02 Aug 202216.1316.1316.1316.1316.13-
01 Aug 202216.2716.2716.2716.2716.27-
29 Jul 202216.3216.3216.3216.3216.32-
28 Jul 202216.1516.1516.1516.1516.15-
27 Jul 202215.9415.9415.9415.9415.94-
26 Jul 202215.6615.6615.6615.6615.66-
25 Jul 202215.7215.7215.7215.7215.72-
22 Jul 202215.6115.6115.6115.6115.61-
21 Jul 202215.7015.7015.7015.7015.70-
20 Jul 202215.6315.6315.6315.6315.63-
19 Jul 202215.5615.5615.5615.5615.56-
18 Jul 202215.1315.1315.1315.1315.13-
15 Jul 202215.1815.1815.1815.1815.18-
14 Jul 202214.9214.9214.9214.9214.92-
13 Jul 202215.0815.0815.0815.0815.08-
12 Jul 202215.1415.1415.1415.1415.14-
11 Jul 202215.1715.1715.1715.1715.17-
08 Jul 202215.2715.2715.2715.2715.27-
07 Jul 202215.3615.3615.3615.3615.36-
06 Jul 202215.1515.1515.1515.1515.15-
05 Jul 202215.1615.1615.1615.1615.16-
01 Jul 202215.2915.2915.2915.2915.29-
30 Jun 202215.1015.1015.1015.1015.10-
29 Jun 202215.1915.1915.1915.1915.19-
28 Jun 202215.3015.3015.3015.3015.30-
27 Jun 202215.4615.4615.4615.4615.46-
24 Jun 202215.4015.4015.4015.4015.40-
23 Jun 202214.9214.9214.9214.9214.92-
22 Jun 202214.9414.9414.9414.9414.94-
21 Jun 202215.0115.0115.0115.0115.01-
17 Jun 202214.8014.8014.8014.8014.80-
16 Jun 202214.7814.7814.7814.7814.78-
15 Jun 202215.4015.4015.4015.4015.40-
14 Jun 202215.2915.2915.2915.2915.29-
13 Jun 202215.3415.3415.3415.3415.34-
10 Jun 202215.9715.9715.9715.9715.97-
09 Jun 202216.3716.3716.3716.3716.37-
08 Jun 202216.6916.6916.6916.6916.69-
07 Jun 202216.9816.9816.9816.9816.98-
06 Jun 202216.8116.8116.8116.8116.81-
03 Jun 202216.7116.7116.7116.7116.71-
02 Jun 202216.8416.8416.8416.8416.84-
01 Jun 202216.6216.6216.6216.6216.62-
31 May 202216.7416.7416.7416.7416.74-
27 May 202216.8816.8816.8816.8816.88-
26 May 202216.5316.5316.5316.5316.53-
25 May 202216.2116.2116.2116.2116.21-
24 May 202216.0116.0116.0116.0116.01-
23 May 202216.0816.0816.0816.0816.08-
20 May 202215.8615.8615.8615.8615.86-
19 May 202215.9315.9315.9315.9315.93-
18 May 202215.9715.9715.9715.9715.97-
17 May 202216.5416.5416.5416.5416.54-
16 May 202216.1716.1716.1716.1716.17-
13 May 202216.2016.2016.2016.2016.20-
12 May 202215.8615.8615.8615.8615.86-
11 May 202215.8015.8015.8015.8015.80-
10 May 202215.9415.9415.9415.9415.94-
09 May 202216.0216.0216.0216.0216.02-
06 May 202216.4416.4416.4416.4416.44-
05 May 202216.5616.5616.5616.5616.56-
04 May 202217.0217.0217.0217.0217.02-
03 May 202216.5616.5616.5616.5616.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...