UK Markets open in 3 hrs 52 mins

Principal MidCap Value I R3 (PMPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.32-0.11 (-0.60%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202118.6318.6318.6318.6318.63-
03 Dec 202118.3218.3218.3218.3218.32-
02 Dec 202118.4318.4318.4318.4318.43-
01 Dec 202117.9217.9217.9217.9217.92-
30 Nov 202118.1318.1318.1318.1318.13-
29 Nov 202118.6618.6618.6618.6618.66-
26 Nov 202118.6118.6118.6118.6118.61-
24 Nov 202119.1319.1319.1319.1319.13-
23 Nov 202119.1419.1419.1419.1419.14-
22 Nov 202119.0519.0519.0519.0519.05-
19 Nov 202118.9318.9318.9318.9318.93-
18 Nov 202119.0919.0919.0919.0919.09-
17 Nov 202119.1619.1619.1619.1619.16-
16 Nov 202119.2919.2919.2919.2919.29-
15 Nov 202119.2819.2819.2819.2819.28-
12 Nov 202119.2719.2719.2719.2719.27-
11 Nov 202119.1919.1919.1919.1919.19-
10 Nov 202119.1119.1119.1119.1119.11-
09 Nov 202119.2119.2119.2119.2119.21-
08 Nov 202119.1819.1819.1819.1819.18-
05 Nov 202119.1719.1719.1719.1719.17-
04 Nov 202119.0019.0019.0019.0019.00-
03 Nov 202119.0419.0419.0419.0419.04-
02 Nov 202118.8718.8718.8718.8718.87-
01 Nov 202118.8618.8618.8618.8618.86-
29 Oct 202118.6518.6518.6518.6518.65-
28 Oct 202118.6918.6918.6918.6918.69-
27 Oct 202118.4918.4918.4918.4918.49-
26 Oct 202118.8418.8418.8418.8418.84-
25 Oct 202118.9318.9318.9318.9318.93-
22 Oct 202118.8918.8918.8918.8918.89-
21 Oct 202118.8518.8518.8518.8518.85-
20 Oct 202118.8318.8318.8318.8318.83-
19 Oct 202118.6618.6618.6618.6618.66-
18 Oct 202118.5918.5918.5918.5918.59-
15 Oct 202118.5818.5818.5818.5818.58-
14 Oct 202118.5618.5618.5618.5618.56-
13 Oct 202118.2518.2518.2518.2518.25-
12 Oct 202118.2418.2418.2418.2418.24-
11 Oct 202118.2018.2018.2018.2018.20-
08 Oct 202118.3118.3118.3118.3118.31-
07 Oct 202118.3618.3618.3618.3618.36-
06 Oct 202118.1918.1918.1918.1918.19-
05 Oct 202118.1918.1918.1918.1918.19-
04 Oct 202118.0818.0818.0818.0818.08-
01 Oct 202118.1218.1218.1218.1218.12-
30 Sept 202117.8417.8417.8417.8417.84-
29 Sept 202118.1718.1718.1718.1718.17-
28 Sept 202118.1218.1218.1218.1218.12-
27 Sept 202118.3118.3118.3118.3118.31-
24 Sept 202118.1618.1618.1618.1618.16-
23 Sept 202118.1518.1518.1518.1518.15-
22 Sept 202117.8917.8917.8917.8917.89-
21 Sept 202117.6817.6817.6817.6817.68-
20 Sept 202117.7717.7717.7717.7717.77-
17 Sept 202118.0218.0218.0218.0218.02-
16 Sept 202118.1918.1918.1918.1918.19-
15 Sept 202118.2718.2718.2718.2718.27-
14 Sept 202118.0818.0818.0818.0818.08-
13 Sept 202118.2918.2918.2918.2918.29-
10 Sept 202118.1918.1918.1918.1918.19-
09 Sept 202118.3618.3618.3618.3618.36-
08 Sept 202118.4418.4418.4418.4418.44-
07 Sept 202118.4718.4718.4718.4718.47-
03 Sept 202118.7018.7018.7018.7018.70-
02 Sept 202118.7818.7818.7818.7818.78-
01 Sept 202118.6418.6418.6418.6418.64-
31 Aug 202118.6818.6818.6818.6818.68-
30 Aug 202118.6918.6918.6918.6918.69-
27 Aug 202118.7318.7318.7318.7318.73-
26 Aug 202118.4818.4818.4818.4818.48-
25 Aug 202118.6218.6218.6218.6218.62-
24 Aug 202118.4718.4718.4718.4718.47-
23 Aug 202118.3418.3418.3418.3418.34-
20 Aug 202118.2418.2418.2418.2418.24-
19 Aug 202118.1018.1018.1018.1018.10-
18 Aug 202118.2218.2218.2218.2218.22-
17 Aug 202118.3918.3918.3918.3918.39-
16 Aug 202118.5918.5918.5918.5918.59-
13 Aug 202118.5918.5918.5918.5918.59-
12 Aug 202118.6118.6118.6118.6118.61-
11 Aug 202118.6118.6118.6118.6118.61-
10 Aug 202118.4318.4318.4318.4318.43-
09 Aug 202118.2918.2918.2918.2918.29-
06 Aug 202118.3318.3318.3318.3318.33-
05 Aug 202118.2118.2118.2118.2118.21-
04 Aug 202118.1018.1018.1018.1018.10-
03 Aug 202118.3518.3518.3518.3518.35-
02 Aug 202118.2018.2018.2018.2018.20-
30 Jul 202118.2518.2518.2518.2518.25-
29 Jul 202118.2718.2718.2718.2718.27-
28 Jul 202118.0618.0618.0618.0618.06-
27 Jul 202118.0218.0218.0218.0218.02-
26 Jul 202118.0418.0418.0418.0418.04-
23 Jul 202117.9917.9917.9917.9917.99-
22 Jul 202117.8117.8117.8117.8117.81-
21 Jul 202117.9517.9517.9517.9517.95-
20 Jul 202117.7317.7317.7317.7317.73-
19 Jul 202117.3317.3317.3317.3317.33-
16 Jul 202117.6817.6817.6817.6817.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...