BItcoin, ethereum and solana fall as crypto tokens sink

Investors are shifting their focus towards safe-haven assets as a 'contagion effect' is seen in the crypto-sphere

Principal MidCap Value I R3 (PMPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

18.32

-0.11

(-0.60%)

At close: 08:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	18.63	18.63	18.63	18.63	18.63	-
03 Dec 2021	18.32	18.32	18.32	18.32	18.32	-
02 Dec 2021	18.43	18.43	18.43	18.43	18.43	-
01 Dec 2021	17.92	17.92	17.92	17.92	17.92	-
30 Nov 2021	18.13	18.13	18.13	18.13	18.13	-
29 Nov 2021	18.66	18.66	18.66	18.66	18.66	-
26 Nov 2021	18.61	18.61	18.61	18.61	18.61	-
24 Nov 2021	19.13	19.13	19.13	19.13	19.13	-
23 Nov 2021	19.14	19.14	19.14	19.14	19.14	-
22 Nov 2021	19.05	19.05	19.05	19.05	19.05	-
19 Nov 2021	18.93	18.93	18.93	18.93	18.93	-
18 Nov 2021	19.09	19.09	19.09	19.09	19.09	-
17 Nov 2021	19.16	19.16	19.16	19.16	19.16	-
16 Nov 2021	19.29	19.29	19.29	19.29	19.29	-
15 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
12 Nov 2021	19.27	19.27	19.27	19.27	19.27	-
11 Nov 2021	19.19	19.19	19.19	19.19	19.19	-
10 Nov 2021	19.11	19.11	19.11	19.11	19.11	-
09 Nov 2021	19.21	19.21	19.21	19.21	19.21	-
08 Nov 2021	19.18	19.18	19.18	19.18	19.18	-
05 Nov 2021	19.17	19.17	19.17	19.17	19.17	-
04 Nov 2021	19.00	19.00	19.00	19.00	19.00	-
03 Nov 2021	19.04	19.04	19.04	19.04	19.04	-
02 Nov 2021	18.87	18.87	18.87	18.87	18.87	-
01 Nov 2021	18.86	18.86	18.86	18.86	18.86	-
29 Oct 2021	18.65	18.65	18.65	18.65	18.65	-
28 Oct 2021	18.69	18.69	18.69	18.69	18.69	-
27 Oct 2021	18.49	18.49	18.49	18.49	18.49	-
26 Oct 2021	18.84	18.84	18.84	18.84	18.84	-
25 Oct 2021	18.93	18.93	18.93	18.93	18.93	-
22 Oct 2021	18.89	18.89	18.89	18.89	18.89	-
21 Oct 2021	18.85	18.85	18.85	18.85	18.85	-
20 Oct 2021	18.83	18.83	18.83	18.83	18.83	-
19 Oct 2021	18.66	18.66	18.66	18.66	18.66	-
18 Oct 2021	18.59	18.59	18.59	18.59	18.59	-
15 Oct 2021	18.58	18.58	18.58	18.58	18.58	-
14 Oct 2021	18.56	18.56	18.56	18.56	18.56	-
13 Oct 2021	18.25	18.25	18.25	18.25	18.25	-
12 Oct 2021	18.24	18.24	18.24	18.24	18.24	-
11 Oct 2021	18.20	18.20	18.20	18.20	18.20	-
08 Oct 2021	18.31	18.31	18.31	18.31	18.31	-
07 Oct 2021	18.36	18.36	18.36	18.36	18.36	-
06 Oct 2021	18.19	18.19	18.19	18.19	18.19	-
05 Oct 2021	18.19	18.19	18.19	18.19	18.19	-
04 Oct 2021	18.08	18.08	18.08	18.08	18.08	-
01 Oct 2021	18.12	18.12	18.12	18.12	18.12	-
30 Sept 2021	17.84	17.84	17.84	17.84	17.84	-
29 Sept 2021	18.17	18.17	18.17	18.17	18.17	-
28 Sept 2021	18.12	18.12	18.12	18.12	18.12	-
27 Sept 2021	18.31	18.31	18.31	18.31	18.31	-
24 Sept 2021	18.16	18.16	18.16	18.16	18.16	-
23 Sept 2021	18.15	18.15	18.15	18.15	18.15	-
22 Sept 2021	17.89	17.89	17.89	17.89	17.89	-
21 Sept 2021	17.68	17.68	17.68	17.68	17.68	-
20 Sept 2021	17.77	17.77	17.77	17.77	17.77	-
17 Sept 2021	18.02	18.02	18.02	18.02	18.02	-
16 Sept 2021	18.19	18.19	18.19	18.19	18.19	-
15 Sept 2021	18.27	18.27	18.27	18.27	18.27	-
14 Sept 2021	18.08	18.08	18.08	18.08	18.08	-
13 Sept 2021	18.29	18.29	18.29	18.29	18.29	-
10 Sept 2021	18.19	18.19	18.19	18.19	18.19	-
09 Sept 2021	18.36	18.36	18.36	18.36	18.36	-
08 Sept 2021	18.44	18.44	18.44	18.44	18.44	-
07 Sept 2021	18.47	18.47	18.47	18.47	18.47	-
03 Sept 2021	18.70	18.70	18.70	18.70	18.70	-
02 Sept 2021	18.78	18.78	18.78	18.78	18.78	-
01 Sept 2021	18.64	18.64	18.64	18.64	18.64	-
31 Aug 2021	18.68	18.68	18.68	18.68	18.68	-
30 Aug 2021	18.69	18.69	18.69	18.69	18.69	-
27 Aug 2021	18.73	18.73	18.73	18.73	18.73	-
26 Aug 2021	18.48	18.48	18.48	18.48	18.48	-
25 Aug 2021	18.62	18.62	18.62	18.62	18.62	-
24 Aug 2021	18.47	18.47	18.47	18.47	18.47	-
23 Aug 2021	18.34	18.34	18.34	18.34	18.34	-
20 Aug 2021	18.24	18.24	18.24	18.24	18.24	-
19 Aug 2021	18.10	18.10	18.10	18.10	18.10	-
18 Aug 2021	18.22	18.22	18.22	18.22	18.22	-
17 Aug 2021	18.39	18.39	18.39	18.39	18.39	-
16 Aug 2021	18.59	18.59	18.59	18.59	18.59	-
13 Aug 2021	18.59	18.59	18.59	18.59	18.59	-
12 Aug 2021	18.61	18.61	18.61	18.61	18.61	-
11 Aug 2021	18.61	18.61	18.61	18.61	18.61	-
10 Aug 2021	18.43	18.43	18.43	18.43	18.43	-
09 Aug 2021	18.29	18.29	18.29	18.29	18.29	-
06 Aug 2021	18.33	18.33	18.33	18.33	18.33	-
05 Aug 2021	18.21	18.21	18.21	18.21	18.21	-
04 Aug 2021	18.10	18.10	18.10	18.10	18.10	-
03 Aug 2021	18.35	18.35	18.35	18.35	18.35	-
02 Aug 2021	18.20	18.20	18.20	18.20	18.20	-
30 Jul 2021	18.25	18.25	18.25	18.25	18.25	-
29 Jul 2021	18.27	18.27	18.27	18.27	18.27	-
28 Jul 2021	18.06	18.06	18.06	18.06	18.06	-
27 Jul 2021	18.02	18.02	18.02	18.02	18.02	-
26 Jul 2021	18.04	18.04	18.04	18.04	18.04	-
23 Jul 2021	17.99	17.99	17.99	17.99	17.99	-
22 Jul 2021	17.81	17.81	17.81	17.81	17.81	-
21 Jul 2021	17.95	17.95	17.95	17.95	17.95	-
20 Jul 2021	17.73	17.73	17.73	17.73	17.73	-
19 Jul 2021	17.33	17.33	17.33	17.33	17.33	-
16 Jul 2021	17.68	17.68	17.68	17.68	17.68	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,029.57+276.20(+1.00%)

HANG SENG23,766.69-22.24(-0.09%)

CRUDE OIL66.22-0.28(-0.42%)

GOLD FUTURES1,782.10+21.40(+1.22%)

DOW34,580.08-59.71(-0.17%)

BTC-GBP38,412.28+1,277.43(+3.44%)

BItcoin, ethereum and solana fall as crypto tokens sink

Principal MidCap Value I R3 (PMPRX)

NIKKEI 225
28,029.57
+276.20(+1.00%)

HANG SENG
23,766.69
-22.24(-0.09%)

CRUDE OIL
66.22
-0.28(-0.42%)

GOLD FUTURES
1,782.10
+21.40(+1.22%)

DOW
34,580.08
-59.71(-0.17%)

BTC-GBP
38,412.28
+1,277.43(+3.44%)