UK Markets close in 6 hrs 43 mins

Principal MidCap Value I R3 (PMPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.02+0.01 (+0.06%)
At close: 08:00PM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 2023------
27 Jan 202316.0216.0216.0216.0216.02-
26 Jan 202316.0116.0116.0116.0116.01-
25 Jan 202315.8815.8815.8815.8815.88-
24 Jan 202315.8215.8215.8215.8215.82-
23 Jan 202315.8315.8315.8315.8315.83-
20 Jan 202315.6815.6815.6815.6815.68-
19 Jan 202315.4715.4715.4715.4715.47-
18 Jan 202315.6215.6215.6215.6215.62-
17 Jan 202315.8315.8315.8315.8315.83-
13 Jan 202315.8915.8915.8915.8915.89-
12 Jan 202315.8515.8515.8515.8515.85-
11 Jan 202315.7915.7915.7915.7915.79-
10 Jan 202315.6515.6515.6515.6515.65-
09 Jan 202315.5615.5615.5615.5615.56-
06 Jan 202315.5715.5715.5715.5715.57-
05 Jan 202315.2115.2115.2115.2115.21-
04 Jan 202315.3415.3415.3415.3415.34-
03 Jan 202315.1215.1215.1215.1215.12-
30 Dec 202215.1615.1615.1615.1615.16-
29 Dec 202215.2215.2215.2215.2215.22-
28 Dec 202215.0015.0015.0015.0015.00-
27 Dec 202215.2315.2315.2315.2315.23-
23 Dec 202215.1915.1915.1915.1915.19-
22 Dec 202215.0715.0715.0715.0715.07-
21 Dec 202215.2115.2115.2115.2115.21-
20 Dec 202215.1215.1215.1215.1215.12-
19 Dec 202215.9415.9415.9415.9415.94-
16 Dec 202216.0816.0816.0816.0816.08-
15 Dec 202216.2216.2216.2216.2216.22-
14 Dec 202216.5516.5516.5516.5516.55-
13 Dec 202216.6416.6416.6416.6416.64-
12 Dec 202216.5516.5516.5516.5516.55-
09 Dec 202216.3516.3516.3516.3516.35-
08 Dec 202216.4816.4816.4816.4816.48-
07 Dec 202216.3916.3916.3916.3916.39-
06 Dec 202216.4316.4316.4316.4316.43-
05 Dec 202216.5416.5416.5416.5416.54-
02 Dec 202216.8516.8516.8516.8516.85-
01 Dec 202216.8616.8616.8616.8616.86-
30 Nov 202216.8916.8916.8916.8916.89-
29 Nov 202216.5416.5416.5416.5416.54-
28 Nov 202216.4616.4616.4616.4616.46-
25 Nov 202216.7516.7516.7516.7516.75-
23 Nov 202216.6716.6716.6716.6716.67-
22 Nov 202216.6316.6316.6316.6316.63-
21 Nov 202216.3916.3916.3916.3916.39-
18 Nov 202216.3816.3816.3816.3816.38-
17 Nov 202216.2416.2416.2416.2416.24-
16 Nov 202216.3116.3116.3116.3116.31-
15 Nov 202216.4316.4316.4316.4316.43-
14 Nov 202216.2916.2916.2916.2916.29-
11 Nov 202216.4616.4616.4616.4616.46-
10 Nov 202216.4316.4316.4316.4316.43-
09 Nov 202215.6915.6915.6915.6915.69-
08 Nov 202215.9915.9915.9915.9915.99-
07 Nov 202215.9215.9215.9215.9215.92-
04 Nov 202215.8215.8215.8215.8215.82-
03 Nov 202215.6215.6215.6215.6215.62-
02 Nov 202215.6715.6715.6715.6715.67-
01 Nov 202216.0216.0216.0216.0216.02-
31 Oct 202215.9815.9815.9815.9815.98-
28 Oct 202216.0116.0116.0116.0116.01-
27 Oct 202215.6815.6815.6815.6815.68-
26 Oct 202215.6115.6115.6115.6115.61-
25 Oct 202215.6015.6015.6015.6015.60-
24 Oct 202215.3415.3415.3415.3415.34-
21 Oct 202215.1915.1915.1915.1915.19-
20 Oct 202214.8514.8514.8514.8514.85-
19 Oct 202215.0515.0515.0515.0515.05-
18 Oct 202215.2315.2315.2315.2315.23-
17 Oct 202215.0215.0215.0215.0215.02-
14 Oct 202214.6914.6914.6914.6914.69-
13 Oct 202215.0215.0215.0215.0215.02-
12 Oct 202214.6714.6714.6714.6714.67-
11 Oct 202214.7814.7814.7814.7814.78-
10 Oct 202214.7914.7914.7914.7914.79-
07 Oct 202214.8214.8214.8214.8214.82-
06 Oct 202215.1415.1415.1415.1415.14-
05 Oct 202215.2915.2915.2915.2915.29-
04 Oct 202215.3615.3615.3615.3615.36-
03 Oct 202214.8614.8614.8614.8614.86-
30 Sept 202214.4614.4614.4614.4614.46-
29 Sept 202214.5614.5614.5614.5614.56-
28 Sept 202214.8114.8114.8114.8114.81-
27 Sept 202214.4714.4714.4714.4714.47-
26 Sept 202214.5014.5014.5014.5014.50-
23 Sept 202214.7314.7314.7314.7314.73-
22 Sept 202215.0115.0115.0115.0115.01-
21 Sept 202215.2415.2415.2415.2415.24-
20 Sept 202215.4715.4715.4715.4715.47-
19 Sept 202215.7415.7415.7415.7415.74-
16 Sept 202215.5515.5515.5515.5515.55-
15 Sept 202215.7915.7915.7915.7915.79-
14 Sept 202215.8715.8715.8715.8715.87-
13 Sept 202215.8915.8915.8915.8915.89-
12 Sept 202216.4416.4416.4416.4416.44-
09 Sept 202216.2916.2916.2916.2916.29-
08 Sept 202216.0816.0816.0816.0816.08-
07 Sept 202215.9615.9615.9615.9615.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...