UK Markets closed

Principal MidCap Value I R3 (PMPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.86-0.07 (-0.44%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202215.8615.8615.8615.8615.86-
19 May 202215.9315.9315.9315.9315.93-
18 May 202215.9715.9715.9715.9715.97-
17 May 202216.5416.5416.5416.5416.54-
16 May 202216.1716.1716.1716.1716.17-
13 May 202216.2016.2016.2016.2016.20-
12 May 202215.8615.8615.8615.8615.86-
11 May 202215.8015.8015.8015.8015.80-
10 May 202215.9415.9415.9415.9415.94-
09 May 202216.0216.0216.0216.0216.02-
06 May 202216.4416.4416.4416.4416.44-
05 May 202216.5616.5616.5616.5616.56-
04 May 202217.0217.0217.0217.0217.02-
03 May 202216.5616.5616.5616.5616.56-
02 May 202216.3616.3616.3616.3616.36-
29 Apr 202216.3716.3716.3716.3716.37-
28 Apr 202216.7916.7916.7916.7916.79-
27 Apr 202216.4916.4916.4916.4916.49-
26 Apr 202216.4116.4116.4116.4116.41-
25 Apr 202216.7416.7416.7416.7416.74-
22 Apr 202216.7316.7316.7316.7316.73-
21 Apr 202217.1517.1517.1517.1517.15-
20 Apr 202217.3517.3517.3517.3517.35-
19 Apr 202217.1717.1717.1717.1717.17-
18 Apr 202216.8716.8716.8716.8716.87-
14 Apr 202216.8616.8616.8616.8616.86-
13 Apr 202216.9116.9116.9116.9116.91-
12 Apr 202216.7216.7216.7216.7216.72-
11 Apr 202216.7416.7416.7416.7416.74-
08 Apr 202216.8216.8216.8216.8216.82-
07 Apr 202216.7816.7816.7816.7816.78-
06 Apr 202216.7816.7816.7816.7816.78-
05 Apr 202216.8316.8316.8316.8316.83-
04 Apr 202216.9916.9916.9916.9916.99-
01 Apr 202217.0617.0617.0617.0617.06-
31 Mar 202217.0217.0217.0217.0217.02-
30 Mar 202217.2417.2417.2417.2417.24-
29 Mar 202217.3717.3717.3717.3717.37-
28 Mar 202217.1417.1417.1417.1417.14-
25 Mar 202217.1917.1917.1917.1917.19-
24 Mar 202216.9916.9916.9916.9916.99-
23 Mar 202216.8216.8216.8216.8216.82-
22 Mar 202217.0117.0117.0117.0117.01-
21 Mar 202216.9516.9516.9516.9516.95-
18 Mar 202216.9016.9016.9016.9016.90-
17 Mar 202216.8016.8016.8016.8016.80-
16 Mar 202216.6116.6116.6116.6116.61-
15 Mar 202216.2916.2916.2916.2916.29-
14 Mar 202216.0916.0916.0916.0916.09-
11 Mar 202216.1716.1716.1716.1716.17-
10 Mar 202216.2716.2716.2716.2716.27-
09 Mar 202216.2416.2416.2416.2416.24-
08 Mar 202215.9215.9215.9215.9215.92-
07 Mar 202215.9215.9215.9215.9215.92-
04 Mar 202216.4616.4616.4616.4616.46-
03 Mar 202216.6116.6116.6116.6116.61-
02 Mar 202216.6416.6416.6416.6416.64-
01 Mar 202216.2116.2116.2116.2116.21-
28 Feb 202216.5716.5716.5716.5716.57-
25 Feb 202216.6616.6616.6616.6616.66-
24 Feb 202216.2016.2016.2016.2016.20-
23 Feb 202216.1616.1616.1616.1616.16-
22 Feb 202216.4616.4616.4616.4616.46-
18 Feb 202216.6416.6416.6416.6416.64-
17 Feb 202216.6716.6716.6716.6716.67-
16 Feb 202216.9716.9716.9716.9716.97-
15 Feb 202216.8816.8816.8816.8816.88-
14 Feb 202216.6216.6216.6216.6216.62-
11 Feb 202216.7416.7416.7416.7416.74-
10 Feb 202217.1117.1117.1117.1117.11-
09 Feb 202217.1117.1117.1117.1117.11-
08 Feb 202216.8916.8916.8916.8916.89-
07 Feb 202216.7016.7016.7016.7016.70-
04 Feb 202216.6616.6616.6616.6616.66-
03 Feb 202216.7116.7116.7116.7116.71-
02 Feb 202216.8816.8816.8816.8816.88-
01 Feb 202216.7716.7716.7716.7716.77-
31 Jan 202216.6216.6216.6216.6216.62-
28 Jan 202216.3816.3816.3816.3816.38-
27 Jan 202216.1516.1516.1516.1516.15-
26 Jan 202216.2516.2516.2516.2516.25-
25 Jan 202216.3616.3616.3616.3616.36-
24 Jan 202216.5216.5216.5216.5216.52-
21 Jan 202216.3816.3816.3816.3816.38-
20 Jan 202216.6316.6316.6316.6316.63-
19 Jan 202216.8916.8916.8916.8916.89-
18 Jan 202217.1217.1217.1217.1217.12-
14 Jan 202217.3517.3517.3517.3517.35-
13 Jan 202217.3817.3817.3817.3817.38-
12 Jan 202217.3517.3517.3517.3517.35-
11 Jan 202217.3317.3317.3317.3317.33-
10 Jan 202217.2017.2017.2017.2017.20-
07 Jan 202217.3017.3017.3017.3017.30-
06 Jan 202217.3417.3417.3417.3417.34-
05 Jan 202217.2717.2717.2717.2717.27-
04 Jan 202217.5017.5017.5017.5017.50-
03 Jan 202217.2617.2617.2617.2617.26-
31 Dec 202117.3017.3017.3017.3017.30-
30 Dec 202117.2617.2617.2617.2617.26-
29 Dec 202117.3117.3117.3117.3117.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...