Principal MidCap Value I R3 (PMPRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
24 Sept 2021 - 24 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 22 Sept 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 21 Sept 2022 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 20 Sept 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 19 Sept 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 16 Sept 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 15 Sept 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 14 Sept 2022 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 13 Sept 2022 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| 12 Sept 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 09 Sept 2022 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| 08 Sept 2022 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 07 Sept 2022 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| 06 Sept 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 02 Sept 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 01 Sept 2022 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 31 Aug 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 30 Aug 2022 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| 29 Aug 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 26 Aug 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| 25 Aug 2022 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 24 Aug 2022 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 23 Aug 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| 22 Aug 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 19 Aug 2022 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 18 Aug 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 17 Aug 2022 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 16 Aug 2022 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 15 Aug 2022 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 12 Aug 2022 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 11 Aug 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| 10 Aug 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 09 Aug 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| 08 Aug 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 05 Aug 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| 04 Aug 2022 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| 03 Aug 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 02 Aug 2022 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| 01 Aug 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| 29 Jul 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 28 Jul 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 27 Jul 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 26 Jul 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 25 Jul 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 22 Jul 2022 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 21 Jul 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 20 Jul 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 19 Jul 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 18 Jul 2022 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 15 Jul 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 14 Jul 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 13 Jul 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 12 Jul 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 11 Jul 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 08 Jul 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 07 Jul 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 06 Jul 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 05 Jul 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 01 Jul 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 30 Jun 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 29 Jun 2022 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 28 Jun 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 27 Jun 2022 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 24 Jun 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 23 Jun 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 22 Jun 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 21 Jun 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 17 Jun 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 16 Jun 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| 15 Jun 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 14 Jun 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 13 Jun 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 10 Jun 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 09 Jun 2022 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| 08 Jun 2022 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 07 Jun 2022 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 06 Jun 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 03 Jun 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 02 Jun 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 01 Jun 2022 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 31 May 2022 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 27 May 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 26 May 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| 25 May 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 24 May 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 23 May 2022 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 20 May 2022 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| 19 May 2022 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 18 May 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 17 May 2022 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| 16 May 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| 13 May 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 12 May 2022 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| 11 May 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 10 May 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 09 May 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 06 May 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 05 May 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 04 May 2022 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 03 May 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
