UK markets open in 2 minutes

Pharma Mar, S.A. (PMRA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
32.50-0.94 (-2.81%)
As of 08:05AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202432.5032.5032.5032.5032.5075
27 Jun 202433.4433.4433.4433.4433.44-
26 Jun 202433.8233.8233.8233.8233.82-
25 Jun 202434.2634.2634.2634.2634.26-
24 Jun 202433.4633.4633.4633.4633.46-
21 Jun 202434.1034.1034.1034.1034.10-
20 Jun 202433.5033.5033.5033.5033.50-
19 Jun 202433.1433.1433.1433.1433.14-
18 Jun 202434.3834.3834.3834.3834.38-
17 Jun 202434.8434.8434.8434.8434.84-
14 Jun 202434.6634.6634.6634.6634.66-
13 Jun 202436.6036.6036.6036.6036.60-
12 Jun 202436.9236.9236.9236.9236.92-
12 Jun 20240.65 Dividend
11 Jun 202437.3037.3037.3037.3036.65-
10 Jun 202437.7037.7037.7037.7037.04-
07 Jun 202437.9037.9037.9037.9037.24-
06 Jun 202438.3438.3438.3438.3437.67-
05 Jun 202437.9638.8037.8237.8237.1675
04 Jun 202437.6437.6437.6437.6436.98-
03 Jun 202437.4237.4237.4237.4236.77-
31 May 202437.0437.0437.0437.0436.39-
30 May 202435.6835.6835.6835.6835.06-
29 May 202436.7836.7836.7836.7836.14-
28 May 202437.0437.0437.0437.0436.39-
27 May 202435.8235.8235.8235.8235.20-
24 May 202435.7035.7035.7035.7035.08-
23 May 202436.4436.4436.4436.4435.80-
22 May 202435.8235.8235.8235.8235.20-
21 May 202435.7435.7435.7435.7435.12-
20 May 202436.5236.5236.5236.5235.88-
17 May 202436.0436.0436.0436.0435.41-
16 May 202435.6435.6435.6435.6435.02-
15 May 202433.8633.8633.8633.8633.27-
14 May 202433.9233.9233.9233.9233.33-
13 May 202433.1033.1033.1033.1032.52-
10 May 202432.0232.0232.0232.0231.46-
09 May 202431.5831.5831.5831.5831.03-
08 May 202431.4031.9831.4031.9831.4265
07 May 202431.4031.4031.4031.4030.85-
06 May 202431.3431.3431.3431.3430.7912
03 May 202431.3031.3031.3031.3030.75-
02 May 202430.2230.2230.2230.2229.69-
30 Apr 202429.6229.6229.6229.6229.10-
29 Apr 202428.7628.7628.7628.7628.26-
26 Apr 202428.8028.8028.8028.8028.30-
25 Apr 202428.2228.2228.2228.2227.73-
24 Apr 202427.4027.4027.4027.4026.92-
23 Apr 202426.3226.3226.3226.3225.86-
22 Apr 202426.0626.8026.0626.8026.3310
19 Apr 202426.4026.4026.4026.4025.9450
18 Apr 202426.3426.3426.3426.3425.88-
17 Apr 202426.3226.3626.3226.3625.9015
16 Apr 202426.7026.7026.7026.7026.23-
15 Apr 202427.5227.5227.5227.5227.04-
12 Apr 202427.6027.6027.6027.6027.12-
11 Apr 202427.6027.6027.6027.6027.12-
10 Apr 202428.4028.4028.4028.4027.91-
09 Apr 202427.8027.8027.8027.8027.32-
08 Apr 202427.7627.7627.7627.7627.28-
05 Apr 202427.9228.3027.9228.3027.8199
04 Apr 202427.9627.9627.9627.9627.47-
03 Apr 202427.6627.6627.6627.6627.18-
02 Apr 202428.5428.5428.5428.5428.04-
28 Mar 202428.3028.3028.3028.3027.81-
27 Mar 202427.9427.9427.9427.9427.45-
26 Mar 202427.8427.8427.8427.8427.35-
25 Mar 202428.2828.2828.2828.2827.79-
22 Mar 202428.6028.6028.6028.6028.10-
21 Mar 202428.7628.7628.7628.7628.26-
20 Mar 202428.7428.7428.7428.7428.24-
19 Mar 202428.4828.4828.4828.4827.98-
18 Mar 202428.3628.3628.3628.3627.87-
15 Mar 202429.0029.1429.0029.1428.6399
14 Mar 202429.6029.6029.6029.6029.08-
13 Mar 202430.1630.1630.1630.1629.63-
12 Mar 202430.4430.4430.4430.4429.91-
11 Mar 202430.1830.1830.1830.1829.65-
08 Mar 202430.1430.1430.1430.1429.61-
07 Mar 202429.6029.6029.6029.6029.08-
06 Mar 202429.5629.5629.5629.5629.04-
05 Mar 202429.6429.6429.6429.6429.12-
04 Mar 202430.4630.4630.4630.4629.93-
01 Mar 202430.2430.2430.2430.2429.71-
29 Feb 202431.4431.4431.4431.4430.89-
28 Feb 202433.0033.0033.0033.0032.42-
27 Feb 202432.6032.6032.6032.6032.03-
26 Feb 202432.1632.1632.1632.1631.60-
23 Feb 202432.7432.7432.7432.7432.17-
22 Feb 202433.0633.0633.0633.0632.48-
21 Feb 202433.2433.2433.2433.2432.66-
20 Feb 202433.4233.4233.4233.4232.84-
19 Feb 202433.8633.8633.8633.8633.27-
16 Feb 202434.7234.7234.7234.7234.11-
15 Feb 202434.7834.7834.7834.7834.17-
14 Feb 202434.8434.8434.8434.8434.23-
13 Feb 202435.4435.4435.4435.4434.82-
12 Feb 202435.5035.5035.5035.5034.88-
09 Feb 202436.0836.0836.0836.0835.45-
08 Feb 202436.4836.4836.4836.4835.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...