UK markets closed

Principal Government & High Qual Bd Inst (PMRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.81+0.04 (+0.46%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 20248.818.818.818.818.81-
02 Jul 20248.778.778.778.778.77-
01 Jul 20248.748.748.748.748.74-
28 Jun 20248.818.818.818.818.81-
27 Jun 20248.858.858.858.858.85-
26 Jun 20248.848.848.848.848.84-
25 Jun 20248.888.888.888.888.88-
24 Jun 20248.888.888.888.888.88-
21 Jun 20248.888.888.888.888.88-
20 Jun 20248.888.888.888.888.88-
18 Jun 20248.898.898.898.898.89-
17 Jun 20248.868.868.868.868.86-
14 Jun 20248.898.898.898.898.89-
13 Jun 20248.888.888.888.888.88-
12 Jun 20248.848.848.848.848.84-
11 Jun 20248.798.798.798.798.79-
10 Jun 20248.748.748.748.748.74-
07 Jun 20248.768.768.768.768.76-
06 Jun 20248.858.858.858.858.85-
05 Jun 20248.848.848.848.848.84-
04 Jun 20248.828.828.828.828.82-
03 Jun 20248.788.788.788.788.78-
31 May 20248.708.708.708.708.70-
31 May 20240.024 Dividend
30 May 20248.708.708.708.708.68-
29 May 20248.658.658.658.658.63-
28 May 20248.698.698.698.698.67-
24 May 20248.738.738.738.738.71-
23 May 20248.728.728.728.728.70-
22 May 20248.768.768.768.768.74-
21 May 20248.788.788.788.788.76-
20 May 20248.758.758.758.758.73-
17 May 20248.778.778.778.778.75-
16 May 20248.808.808.808.808.78-
15 May 20248.838.838.838.838.81-
14 May 20248.768.768.768.768.74-
13 May 20248.748.748.748.748.72-
10 May 20248.728.728.728.728.70-
09 May 20248.748.748.748.748.72-
08 May 20248.718.718.718.718.69-
07 May 20248.748.748.748.748.72-
06 May 20248.718.718.718.718.69-
03 May 20248.718.718.718.718.69-
02 May 20248.668.668.668.668.64-
01 May 20248.618.618.618.618.59-
30 Apr 20248.588.588.588.588.56-
30 Apr 20240.021 Dividend
29 Apr 20248.638.638.638.638.59-
26 Apr 20248.608.608.608.608.56-
25 Apr 20248.578.578.578.578.53-
24 Apr 20248.618.618.618.618.57-
23 Apr 20248.648.648.648.648.60-
22 Apr 20248.618.618.618.618.57-
19 Apr 20248.618.618.618.618.57-
18 Apr 20248.608.608.608.608.56-
17 Apr 20248.648.648.648.648.60-
16 Apr 20248.588.588.588.588.54-
15 Apr 20248.618.618.618.618.57-
12 Apr 20248.688.688.688.688.63-
11 Apr 20248.658.658.658.658.61-
10 Apr 20248.658.658.658.658.61-
09 Apr 20248.788.788.788.788.73-
08 Apr 20248.758.758.758.758.70-
05 Apr 20248.768.768.768.768.71-
04 Apr 20248.828.828.828.828.77-
03 Apr 20248.808.808.808.808.75-
02 Apr 20248.798.798.798.798.74-
01 Apr 20248.798.798.798.798.74-
28 Mar 20248.878.878.878.878.82-
28 Mar 20240.022 Dividend
27 Mar 20248.898.898.898.898.82-
26 Mar 20248.878.878.878.878.80-
25 Mar 20248.868.868.868.868.79-
22 Mar 20248.878.878.878.878.80-
21 Mar 20248.848.848.848.848.77-
20 Mar 20248.848.848.848.848.77-
19 Mar 20248.818.818.818.818.74-
18 Mar 20248.788.788.788.788.71-
15 Mar 20248.808.808.808.808.73-
14 Mar 20248.808.808.808.808.73-
13 Mar 20248.888.888.888.888.81-
12 Mar 20248.898.898.898.898.82-
11 Mar 20248.928.928.928.928.85-
08 Mar 20248.938.938.938.938.86-
07 Mar 20248.918.918.918.918.84-
06 Mar 20248.908.908.908.908.83-
05 Mar 20248.878.878.878.878.80-
04 Mar 20248.828.828.828.828.75-
01 Mar 20248.848.848.848.848.77-
29 Feb 20248.818.818.818.818.74-
29 Feb 20240.02 Dividend
28 Feb 20248.798.798.798.798.70-
27 Feb 20248.768.768.768.768.67-
26 Feb 20248.788.788.788.788.69-
23 Feb 20248.808.808.808.808.71-
22 Feb 20248.758.758.758.758.66-
21 Feb 20248.768.768.768.768.67-
20 Feb 20248.798.798.798.798.70-
16 Feb 20248.788.788.788.788.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...