PMV Pharmaceuticals, Inc. (PMVP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240719C00002500 | 2024-05-13 3:21PM EDT | 2.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 98 | 121.88% |
| PMVP240719C00005000 | 2024-04-12 10:08AM EDT | 5.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 254.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240719P00002500 | 2024-05-13 2:33PM EDT | 2.50 | 0.50 | 0.15 | 1.55 | 0.00 | - | 1 | 123 | 140.63% |
| PMVP240719P00005000 | 2024-05-29 1:49PM EDT | 5.00 | 3.46 | 2.00 | 4.50 | 0.00 | - | - | 1 | 196.88% |
© 2024 Yahoo. All rights reserved.