PMV Pharmaceuticals, Inc. (PMVP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP250117C00002500 | 2024-05-16 12:39PM EDT | 2.50 | 0.81 | 0.00 | 5.00 | 0.00 | - | 4 | 1,175 | 0.00% |
| PMVP250117C00005000 | 2024-04-04 2:49PM EDT | 5.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 16 | 166.41% |
| PMVP250117C00007500 | 2024-02-12 2:36PM EDT | 7.50 | 0.08 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 367.19% |
| PMVP250117C00010000 | 2023-12-26 10:49AM EDT | 10.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 10 | 18 | 396.88% |
| PMVP250117C00012500 | 2023-09-21 9:30AM EDT | 12.50 | 1.23 | 0.00 | 4.90 | 0.00 | - | 5 | 4 | 0.00% |
| PMVP250117C00015000 | 2023-09-05 12:16PM EDT | 15.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.