UK markets closed

PMV Pharmaceuticals, Inc. (PMVP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7000+0.0500 (+3.03%)
At close: 04:00PM EDT
1.7000 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMVP240419C000025002024-03-25 9:45AM EDT2.500.150.050.250.00-101,009218.75%
PMVP240419C000050002024-01-09 1:18PM EDT5.000.150.000.050.00-13246.88%
PMVP240419C000075002023-12-28 10:30AM EDT7.500.250.000.750.00-2525606.25%
PMVP240419C000100002023-08-25 2:48PM EDT10.001.600.601.800.00-14141,214.06%
PMVP240419C000125002023-08-25 2:46PM EDT12.501.100.301.400.00-1414990.63%
PMVP240419C000150002023-10-12 12:48PM EDT15.000.250.000.750.00-54728.91%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMVP240419P000025002024-03-08 12:08PM EDT2.500.800.701.250.00-24234.38%