Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMVP240419C00002500 | 2024-03-25 9:45AM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 1,009 | 218.75% |
PMVP240419C00005000 | 2024-01-09 1:18PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 246.88% |
PMVP240419C00007500 | 2023-12-28 10:30AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 606.25% |
PMVP240419C00010000 | 2023-08-25 2:48PM EDT | 10.00 | 1.60 | 0.60 | 1.80 | 0.00 | - | 14 | 14 | 1,214.06% |
PMVP240419C00012500 | 2023-08-25 2:46PM EDT | 12.50 | 1.10 | 0.30 | 1.40 | 0.00 | - | 14 | 14 | 990.63% |
PMVP240419C00015000 | 2023-10-12 12:48PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 728.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMVP240419P00002500 | 2024-03-08 12:08PM EDT | 2.50 | 0.80 | 0.70 | 1.25 | 0.00 | - | 2 | 4 | 234.38% |