UK markets open in 7 hours 15 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,304.82 -879.18 (-1.56%)
PMV Pharmaceuticals, Inc. (PMVP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240621C00002500 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 180 | 110.16% |
| PMVP240719C00002500 | 2024-05-13 3:21PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 98 | 88.28% |
| PMVP241018C00002500 | 2024-04-25 11:36AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.60 | 0.00 | - | 3 | 5 | 172.66% |
| PMVP250117C00002500 | 2024-05-16 12:39PM EDT | 2025-01-17 | 0.81 | 0.00 | 2.25 | 0.00 | - | 4 | 1,175 | 191.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMVP240621P00002500 | 2024-05-16 2:29PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.55 | 0.00 | - | - | 1 | 212.50% |
| PMVP240719P00002500 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.50 | 0.50 | 1.25 | 0.00 | - | 1 | 123 | 184.38% |
© 2024 Yahoo. All rights reserved.