UK markets close in 8 hours 5 minutes

Putnam Sustainable Future Y (PMVYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.12-0.09 (-0.41%)
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202422.1222.1222.1222.1222.12-
25 Jun 202422.2122.2122.2122.2122.21-
24 Jun 202422.1522.1522.1522.1522.15-
21 Jun 202422.3022.3022.3022.3022.30-
20 Jun 202422.2722.2722.2722.2722.27-
18 Jun 202422.4622.4622.4622.4622.46-
17 Jun 202422.3422.3422.3422.3422.34-
14 Jun 202422.1822.1822.1822.1822.18-
13 Jun 202422.2622.2622.2622.2622.26-
12 Jun 202422.4022.4022.4022.4022.40-
11 Jun 202422.1422.1422.1422.1422.14-
10 Jun 202422.1322.1322.1322.1322.13-
07 Jun 202421.9221.9221.9221.9221.92-
06 Jun 202421.9821.9821.9821.9821.98-
05 Jun 202422.1422.1422.1422.1422.14-
04 Jun 202421.6421.6421.6421.6421.64-
03 Jun 202421.7121.7121.7121.7121.71-
31 May 202421.8621.8621.8621.8621.86-
30 May 202421.7521.7521.7521.7521.75-
29 May 202421.9321.9321.9321.9321.93-
28 May 202422.1222.1222.1222.1222.12-
24 May 202422.2522.2522.2522.2522.25-
23 May 202422.0722.0722.0722.0722.07-
22 May 202422.2322.2322.2322.2322.23-
21 May 202422.2422.2422.2422.2422.24-
20 May 202422.3222.3222.3222.3222.32-
17 May 202422.2022.2022.2022.2022.20-
16 May 202422.1722.1722.1722.1722.17-
15 May 202422.2822.2822.2822.2822.28-
14 May 202421.9521.9521.9521.9521.95-
13 May 202421.8121.8121.8121.8121.81-
10 May 202421.8921.8921.8921.8921.89-
09 May 202421.7521.7521.7521.7521.75-
08 May 202421.5621.5621.5621.5621.56-
07 May 202421.6121.6121.6121.6121.61-
06 May 202421.6321.6321.6321.6321.63-
03 May 202421.3421.3421.3421.3421.34-
02 May 202421.0421.0421.0421.0421.04-
01 May 202420.7720.7720.7720.7720.77-
30 Apr 202420.7420.7420.7420.7420.74-
29 Apr 202421.1221.1221.1221.1221.12-
26 Apr 202421.0721.0721.0721.0721.07-
25 Apr 202420.9020.9020.9020.9020.90-
24 Apr 202420.9620.9620.9620.9620.96-
23 Apr 202420.9520.9520.9520.9520.95-
22 Apr 202420.6320.6320.6320.6320.63-
19 Apr 202420.4220.4220.4220.4220.42-
18 Apr 202420.6020.6020.6020.6020.60-
17 Apr 202420.6620.6620.6620.6620.66-
16 Apr 202420.8820.8820.8820.8820.88-
15 Apr 202420.8920.8920.8920.8920.89-
12 Apr 202421.2321.2321.2321.2321.23-
11 Apr 202421.6421.6421.6421.6421.64-
10 Apr 202421.5221.5221.5221.5221.52-
09 Apr 202421.7721.7721.7721.7721.77-
08 Apr 202421.7021.7021.7021.7021.70-
05 Apr 202421.6521.6521.6521.6521.65-
04 Apr 202421.3721.3721.3721.3721.37-
03 Apr 202421.6321.6321.6321.6321.63-
02 Apr 202421.6021.6021.6021.6021.60-
01 Apr 202421.9021.9021.9021.9021.90-
28 Mar 202421.9921.9921.9921.9921.99-
27 Mar 202421.9421.9421.9421.9421.94-
26 Mar 202421.7821.7821.7821.7821.78-
25 Mar 202421.7721.7721.7721.7721.77-
22 Mar 202421.7921.7921.7921.7921.79-
21 Mar 202421.9321.9321.9321.9321.93-
20 Mar 202421.7421.7421.7421.7421.74-
19 Mar 202421.5621.5621.5621.5621.56-
18 Mar 202421.3621.3621.3621.3621.36-
15 Mar 202421.2821.2821.2821.2821.28-
14 Mar 202421.4421.4421.4421.4421.44-
13 Mar 202421.6221.6221.6221.6221.62-
12 Mar 202421.7121.7121.7121.7121.71-
11 Mar 202421.4821.4821.4821.4821.48-
08 Mar 202421.6121.6121.6121.6121.61-
07 Mar 202421.7721.7721.7721.7721.77-
06 Mar 202421.5221.5221.5221.5221.52-
05 Mar 202421.3121.3121.3121.3121.31-
04 Mar 202421.6521.6521.6521.6521.65-
01 Mar 202421.6321.6321.6321.6321.63-
29 Feb 202421.4021.4021.4021.4021.40-
28 Feb 202421.3521.3521.3521.3521.35-
27 Feb 202421.3121.3121.3121.3121.31-
26 Feb 202421.1721.1721.1721.1721.17-
23 Feb 202421.0821.0821.0821.0821.08-
22 Feb 202420.9920.9920.9920.9920.99-
21 Feb 202420.5120.5120.5120.5120.51-
20 Feb 202420.7020.7020.7020.7020.70-
16 Feb 202420.9020.9020.9020.9020.90-
15 Feb 202421.0421.0421.0421.0421.04-
14 Feb 202420.9020.9020.9020.9020.90-
13 Feb 202420.4920.4920.4920.4920.49-
12 Feb 202420.8720.8720.8720.8720.87-
09 Feb 202420.9320.9320.9320.9320.93-
08 Feb 202420.7820.7820.7820.7820.78-
07 Feb 202420.6920.6920.6920.6920.69-
06 Feb 202420.5220.5220.5220.5220.52-
05 Feb 202420.4220.4220.4220.4220.42-
02 Feb 202420.5020.5020.5020.5020.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...