8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Putnam Multi-Cap Core R6 (PMYTX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.60

-0.10

(-0.24%)

At close: 08:00PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	41.60	41.60	41.60	41.60	41.60	-
27 Jun 2024	41.70	41.70	41.70	41.70	41.70	-
26 Jun 2024	41.66	41.66	41.66	41.66	41.66	-
25 Jun 2024	41.60	41.60	41.60	41.60	41.60	-
24 Jun 2024	41.47	41.47	41.47	41.47	41.47	-
21 Jun 2024	41.52	41.52	41.52	41.52	41.52	-
20 Jun 2024	41.61	41.61	41.61	41.61	41.61	-
18 Jun 2024	41.69	41.69	41.69	41.69	41.69	-
17 Jun 2024	41.57	41.57	41.57	41.57	41.57	-
14 Jun 2024	41.24	41.24	41.24	41.24	41.24	-
13 Jun 2024	41.31	41.31	41.31	41.31	41.31	-
12 Jun 2024	41.23	41.23	41.23	41.23	41.23	-
11 Jun 2024	40.79	40.79	40.79	40.79	40.79	-
10 Jun 2024	40.76	40.76	40.76	40.76	40.76	-
07 Jun 2024	40.54	40.54	40.54	40.54	40.54	-
06 Jun 2024	40.62	40.62	40.62	40.62	40.62	-
05 Jun 2024	40.67	40.67	40.67	40.67	40.67	-
04 Jun 2024	40.17	40.17	40.17	40.17	40.17	-
03 Jun 2024	40.20	40.20	40.20	40.20	40.20	-
31 May 2024	40.18	40.18	40.18	40.18	40.18	-
30 May 2024	39.83	39.83	39.83	39.83	39.83	-
29 May 2024	40.02	40.02	40.02	40.02	40.02	-
28 May 2024	40.32	40.32	40.32	40.32	40.32	-
24 May 2024	40.33	40.33	40.33	40.33	40.33	-
23 May 2024	40.01	40.01	40.01	40.01	40.01	-
22 May 2024	40.29	40.29	40.29	40.29	40.29	-
21 May 2024	40.48	40.48	40.48	40.48	40.48	-
20 May 2024	40.37	40.37	40.37	40.37	40.37	-
17 May 2024	40.32	40.32	40.32	40.32	40.32	-
16 May 2024	40.27	40.27	40.27	40.27	40.27	-
15 May 2024	40.39	40.39	40.39	40.39	40.39	-
14 May 2024	39.90	39.90	39.90	39.90	39.90	-
13 May 2024	39.71	39.71	39.71	39.71	39.71	-
10 May 2024	39.75	39.75	39.75	39.75	39.75	-
09 May 2024	39.66	39.66	39.66	39.66	39.66	-
08 May 2024	39.42	39.42	39.42	39.42	39.42	-
07 May 2024	39.40	39.40	39.40	39.40	39.40	-
06 May 2024	39.38	39.38	39.38	39.38	39.38	-
03 May 2024	38.95	38.95	38.95	38.95	38.95	-
02 May 2024	38.47	38.47	38.47	38.47	38.47	-
01 May 2024	38.09	38.09	38.09	38.09	38.09	-
30 Apr 2024	38.12	38.12	38.12	38.12	38.12	-
29 Apr 2024	38.73	38.73	38.73	38.73	38.73	-
26 Apr 2024	38.63	38.63	38.63	38.63	38.63	-
25 Apr 2024	38.26	38.26	38.26	38.26	38.26	-
24 Apr 2024	38.44	38.44	38.44	38.44	38.44	-
23 Apr 2024	38.49	38.49	38.49	38.49	38.49	-
22 Apr 2024	38.11	38.11	38.11	38.11	38.11	-
19 Apr 2024	37.77	37.77	37.77	37.77	37.77	-
18 Apr 2024	38.00	38.00	38.00	38.00	38.00	-
17 Apr 2024	38.09	38.09	38.09	38.09	38.09	-
16 Apr 2024	38.28	38.28	38.28	38.28	38.28	-
15 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
12 Apr 2024	38.82	38.82	38.82	38.82	38.82	-
11 Apr 2024	39.38	39.38	39.38	39.38	39.38	-
10 Apr 2024	39.14	39.14	39.14	39.14	39.14	-
09 Apr 2024	39.51	39.51	39.51	39.51	39.51	-
08 Apr 2024	39.49	39.49	39.49	39.49	39.49	-
05 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
04 Apr 2024	39.04	39.04	39.04	39.04	39.04	-
03 Apr 2024	39.55	39.55	39.55	39.55	39.55	-
02 Apr 2024	39.42	39.42	39.42	39.42	39.42	-
01 Apr 2024	39.73	39.73	39.73	39.73	39.73	-
28 Mar 2024	39.78	39.78	39.78	39.78	39.78	-
27 Mar 2024	39.74	39.74	39.74	39.74	39.74	-
26 Mar 2024	39.39	39.39	39.39	39.39	39.39	-
25 Mar 2024	39.49	39.49	39.49	39.49	39.49	-
22 Mar 2024	39.56	39.56	39.56	39.56	39.56	-
21 Mar 2024	39.63	39.63	39.63	39.63	39.63	-
20 Mar 2024	39.44	39.44	39.44	39.44	39.44	-
19 Mar 2024	39.03	39.03	39.03	39.03	39.03	-
18 Mar 2024	38.77	38.77	38.77	38.77	38.77	-
15 Mar 2024	38.55	38.55	38.55	38.55	38.55	-
14 Mar 2024	38.72	38.72	38.72	38.72	38.72	-
13 Mar 2024	38.80	38.80	38.80	38.80	38.80	-
12 Mar 2024	38.83	38.83	38.83	38.83	38.83	-
11 Mar 2024	38.48	38.48	38.48	38.48	38.48	-
08 Mar 2024	38.48	38.48	38.48	38.48	38.48	-
07 Mar 2024	38.72	38.72	38.72	38.72	38.72	-
06 Mar 2024	38.34	38.34	38.34	38.34	38.34	-
05 Mar 2024	38.13	38.13	38.13	38.13	38.13	-
04 Mar 2024	38.50	38.50	38.50	38.50	38.50	-
01 Mar 2024	38.55	38.55	38.55	38.55	38.55	-
29 Feb 2024	38.29	38.29	38.29	38.29	38.29	-
28 Feb 2024	38.13	38.13	38.13	38.13	38.13	-
27 Feb 2024	38.14	38.14	38.14	38.14	38.14	-
26 Feb 2024	38.00	38.00	38.00	38.00	38.00	-
23 Feb 2024	38.14	38.14	38.14	38.14	38.14	-
22 Feb 2024	38.07	38.07	38.07	38.07	38.07	-
21 Feb 2024	37.38	37.38	37.38	37.38	37.38	-
20 Feb 2024	37.33	37.33	37.33	37.33	37.33	-
16 Feb 2024	37.58	37.58	37.58	37.58	37.58	-
15 Feb 2024	37.77	37.77	37.77	37.77	37.77	-
14 Feb 2024	37.51	37.51	37.51	37.51	37.51	-
13 Feb 2024	37.16	37.16	37.16	37.16	37.16	-
12 Feb 2024	37.69	37.69	37.69	37.69	37.69	-
09 Feb 2024	37.69	37.69	37.69	37.69	37.69	-
08 Feb 2024	37.43	37.43	37.43	37.43	37.43	-
07 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
06 Feb 2024	37.14	37.14	37.14	37.14	37.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,025.93+84.73(+0.18%)

8 UK holiday home businesses you could buy now

Putnam Multi-Cap Core R6 (PMYTX)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,025.93
+84.73(+0.18%)