Yahoo

Mail

UK markets closed

NIKKEI 225
32,571.03
-452.75(-1.37%)
HANG SENG
17,655.41
-230.19(-1.29%)
CRUDE OIL
89.93
+0.27(+0.30%)
GOLD FUTURES
1,939.60
-27.50(-1.40%)
DOW
34,250.68
-190.20(-0.55%)
Bitcoin GBP
21,637.49
-457.53(-2.07%)

Investing

Trending Tickers

Investor updates on the companies which are headlining the news

PETRONAS Dagangan Berhad (PNADF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

4.4800

0.0000

(0.00%)

As of 02:02PM EDT. Market open.

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4800	-
19 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4800	-
18 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4800	-
15 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4800	-
14 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4800	-
13 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4800	-
12 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4800	-
12 Sept 2023	0.039 Dividend
11 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
08 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
07 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
06 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
05 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
01 Sept 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
31 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
30 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
29 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
28 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
25 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
24 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
23 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
22 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
21 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
18 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
17 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
16 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
15 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
14 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
11 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
10 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
09 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
08 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
07 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
04 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
03 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
02 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
01 Aug 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
31 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
28 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
27 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
26 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
25 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
24 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
21 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
20 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
19 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
18 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
17 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
14 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
13 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
12 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
11 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	100
10 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
07 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
06 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
05 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
03 Jul 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
30 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
29 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
28 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
27 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
26 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
23 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
22 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
21 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
20 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
16 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
15 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
14 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
13 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
12 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
09 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
08 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
07 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	2,200
06 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4410	-
06 Jun 2023	0.033 Dividend
05 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
02 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
01 Jun 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
31 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
30 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
26 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
25 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
24 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
23 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
22 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
19 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
18 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
17 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
16 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
15 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
12 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
11 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
10 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
09 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
08 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
05 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
04 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
03 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
02 May 2023	4.4800	4.4800	4.4800	4.4800	4.4083	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,571.03-452.75(-1.37%)

HANG SENG17,655.41-230.19(-1.29%)

CRUDE OIL89.93+0.27(+0.30%)

GOLD FUTURES1,939.60-27.50(-1.40%)

DOW34,250.68-190.20(-0.55%)

Bitcoin GBP21,637.49-457.53(-2.07%)

Trending Tickers

PETRONAS Dagangan Berhad (PNADF)

NIKKEI 225
32,571.03
-452.75(-1.37%)

HANG SENG
17,655.41
-230.19(-1.29%)

CRUDE OIL
89.93
+0.27(+0.30%)

GOLD FUTURES
1,939.60
-27.50(-1.40%)

DOW
34,250.68
-190.20(-0.55%)

Bitcoin GBP
21,637.49
-457.53(-2.07%)