Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

159.23

-1.41

(-0.88%)

At close: 04:00PM EDT

158.90

-0.33

(-0.21%)

Pre-market:

07:00AM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	158.00	159.98	157.52	159.23	159.23	1,130,800
04 Oct 2022	156.16	160.74	156.11	160.64	160.64	2,099,900
03 Oct 2022	151.80	155.00	149.07	153.80	153.80	2,236,400
30 Sept 2022	150.75	153.69	149.22	149.42	149.42	2,106,900
29 Sept 2022	149.68	151.61	148.61	150.73	150.73	1,633,700
28 Sept 2022	148.16	152.46	148.15	151.59	151.59	1,762,900
27 Sept 2022	150.39	151.00	147.10	148.03	148.03	2,083,000
26 Sept 2022	150.81	152.29	148.34	148.74	148.74	1,837,200
23 Sept 2022	152.71	153.61	149.90	151.92	151.92	1,630,400
22 Sept 2022	159.49	159.49	154.44	154.67	154.67	1,642,100
21 Sept 2022	163.80	164.50	158.42	158.45	158.45	1,645,100
20 Sept 2022	164.05	164.81	162.43	163.83	163.83	1,330,400
19 Sept 2022	161.73	165.67	161.07	165.31	165.31	1,159,400
16 Sept 2022	163.27	164.17	161.32	163.83	163.83	2,569,100
15 Sept 2022	163.13	166.89	162.69	165.05	165.05	1,731,000
14 Sept 2022	161.73	162.91	159.33	162.41	162.41	1,929,900
13 Sept 2022	162.82	163.81	160.04	160.85	160.85	1,945,700
12 Sept 2022	165.45	167.24	165.12	166.28	166.28	2,138,700
09 Sept 2022	163.66	165.19	163.01	164.34	164.34	1,984,800
08 Sept 2022	158.87	163.02	157.97	162.85	162.85	1,657,900
07 Sept 2022	155.13	160.18	154.95	159.61	159.61	1,921,900
06 Sept 2022	158.42	158.42	154.15	156.37	156.37	1,857,800
02 Sept 2022	160.48	162.00	156.66	157.25	157.25	1,433,000
01 Sept 2022	157.57	158.56	155.75	158.45	158.45	1,704,500
31 Aug 2022	160.10	160.42	157.96	158.00	158.00	3,090,600
30 Aug 2022	160.94	160.94	158.44	159.30	159.30	1,586,800
29 Aug 2022	161.26	161.74	159.16	160.12	160.12	1,572,100
26 Aug 2022	169.45	169.84	162.03	162.19	162.19	1,642,000
25 Aug 2022	167.68	170.00	167.16	168.90	168.90	1,619,700
24 Aug 2022	165.88	167.67	165.32	167.40	167.40	1,383,100
23 Aug 2022	166.73	167.94	166.33	166.49	166.49	840,400
22 Aug 2022	168.89	168.89	166.06	166.46	166.46	1,269,000
19 Aug 2022	172.02	172.73	169.95	170.79	170.79	1,240,800
18 Aug 2022	173.89	173.91	172.30	173.50	173.50	691,900
17 Aug 2022	172.79	174.32	172.43	173.34	173.34	936,400
16 Aug 2022	173.15	176.34	173.15	175.04	175.04	948,300
15 Aug 2022	172.97	174.44	172.35	173.93	173.93	910,200
12 Aug 2022	173.03	174.64	171.77	174.63	174.63	1,188,000
11 Aug 2022	171.29	172.60	170.58	171.94	171.94	1,563,100
10 Aug 2022	168.24	170.92	167.51	169.46	169.46	2,324,000
09 Aug 2022	166.06	167.00	165.26	165.92	165.92	918,900
08 Aug 2022	168.29	168.84	165.87	166.04	166.04	927,200
05 Aug 2022	164.22	168.08	163.66	167.04	167.04	1,556,200
04 Aug 2022	164.87	165.82	163.41	164.08	164.08	1,473,400
03 Aug 2022	164.69	166.30	163.41	165.35	165.35	1,151,900
02 Aug 2022	165.53	165.72	163.24	163.31	163.31	1,597,400
01 Aug 2022	163.88	166.29	162.49	166.06	166.06	1,159,000
29 Jul 2022	163.50	166.57	163.25	165.94	165.94	2,122,200
28 Jul 2022	162.77	163.85	160.57	162.90	162.90	1,732,400
27 Jul 2022	162.37	164.47	161.52	163.00	163.00	2,153,100
26 Jul 2022	163.44	166.18	161.65	161.72	161.72	1,574,100
25 Jul 2022	163.32	165.58	162.24	164.70	164.70	1,294,200
22 Jul 2022	161.86	163.78	160.90	161.76	161.76	1,457,300
21 Jul 2022	159.39	161.74	158.97	161.61	161.61	1,547,500
20 Jul 2022	158.99	160.61	157.88	160.15	160.15	1,683,100
19 Jul 2022	156.85	160.82	156.33	160.19	160.19	2,018,600
18 Jul 2022	156.03	159.21	153.39	154.67	154.67	2,219,900
15 Jul 2022	148.00	154.15	146.39	153.42	153.42	4,838,700
14 Jul 2022	150.57	151.93	149.51	150.96	150.96	2,120,400
13 Jul 2022	155.14	155.89	151.42	154.31	154.31	3,068,700
12 Jul 2022	158.00	160.45	156.18	157.09	157.09	1,681,300
12 Jul 2022	1.5 Dividend
11 Jul 2022	160.95	161.58	158.89	160.22	158.72	1,776,000
08 Jul 2022	162.98	163.68	160.54	161.38	159.87	1,456,700
07 Jul 2022	161.09	162.94	160.50	162.31	160.79	1,561,100
06 Jul 2022	160.09	161.48	158.53	160.03	158.53	1,692,900
05 Jul 2022	158.00	161.15	155.68	161.09	159.58	1,936,100
01 Jul 2022	157.27	161.51	155.20	161.30	159.79	2,165,200
30 Jun 2022	154.03	159.46	152.54	157.77	156.29	2,296,100
29 Jun 2022	160.25	160.25	157.07	157.37	155.90	1,132,800
28 Jun 2022	162.57	164.95	159.73	159.75	158.25	1,577,500
27 Jun 2022	164.00	164.45	160.46	161.45	159.94	1,462,800
24 Jun 2022	156.91	162.95	156.52	162.84	161.32	3,039,200
23 Jun 2022	155.63	156.47	153.16	155.80	154.34	2,157,500
22 Jun 2022	154.90	158.04	154.80	156.61	155.14	1,868,500
21 Jun 2022	157.62	158.70	155.47	156.49	155.02	2,184,600
17 Jun 2022	150.00	155.46	149.51	154.09	152.65	6,732,300
16 Jun 2022	153.74	153.93	150.67	151.48	150.06	3,403,800
15 Jun 2022	156.68	159.02	154.56	156.51	155.04	1,918,100
14 Jun 2022	156.13	159.41	154.28	155.66	154.20	1,932,600
13 Jun 2022	154.39	158.68	154.06	155.53	154.07	2,955,300
10 Jun 2022	158.87	161.70	157.41	158.33	156.85	2,252,200
09 Jun 2022	169.15	169.49	162.94	163.00	161.47	2,103,200
08 Jun 2022	171.71	171.71	168.89	169.90	168.31	1,112,800
07 Jun 2022	170.82	173.35	170.72	173.20	171.58	1,221,100
06 Jun 2022	174.99	176.33	172.82	173.08	171.46	924,700
03 Jun 2022	173.58	175.25	172.81	173.30	171.68	1,267,300
02 Jun 2022	172.41	175.56	170.96	175.51	173.87	1,418,000
01 Jun 2022	175.84	176.00	170.14	172.44	170.83	1,325,900
31 May 2022	172.53	176.47	172.18	175.41	173.77	2,995,500
27 May 2022	172.76	175.06	172.56	175.05	173.41	1,651,800
26 May 2022	168.90	174.35	168.47	172.95	171.33	2,648,800
25 May 2022	162.86	169.16	162.83	167.63	166.06	2,814,400
24 May 2022	161.70	163.82	158.71	163.26	161.73	2,218,600
23 May 2022	158.82	163.62	158.51	162.17	160.65	2,047,500
20 May 2022	155.57	157.16	152.35	155.98	154.52	2,014,500
19 May 2022	154.14	156.10	152.69	154.75	153.30	2,049,800
18 May 2022	159.11	159.53	155.35	155.93	154.47	1,905,200
17 May 2022	158.18	161.23	157.67	160.43	158.93	1,846,300
16 May 2022	157.08	157.75	153.13	155.27	153.82	2,598,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,003.14-49.48(-0.70%)

FTSE 25017,575.22+12.80(+0.07%)

AIM814.56-0.88(-0.11%)

GBP/EUR1.1402-0.0049(-0.43%)

GBP/USD1.1261-0.0061(-0.54%)

BTC-GBP17,885.18-45.47(-0.25%)

Check out these fabulous property conversions

The PNC Financial Services Group, Inc. (PNC)

FTSE 100
7,003.14
-49.48(-0.70%)

FTSE 250
17,575.22
+12.80(+0.07%)

AIM
814.56
-0.88(-0.11%)

GBP/EUR
1.1402
-0.0049(-0.43%)

GBP/USD
1.1261
-0.0061(-0.54%)

BTC-GBP
17,885.18
-45.47(-0.25%)