UK markets close in 7 hours 10 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.15+1.64 (+0.93%)
At close: 04:00PM EDT
177.17 +0.02 (+0.01%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC250117C001050002023-12-04 10:47AM EDT2025-01-1739.1049.6054.000.00-5180.00%
PNC260116C001050002024-06-14 3:05PM EDT2026-01-1650.3064.0068.400.00-230.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240816P001050002024-07-16 3:21PM EDT2024-08-160.040.000.000.00-8050.00%
PNC240920P001050002024-06-20 10:30AM EDT2024-09-200.200.000.350.00-204159.47%
PNC241115P001050002024-06-20 11:45AM EDT2024-11-150.650.150.300.00-2646.39%
PNC241220P001050002024-07-01 3:58PM EDT2024-12-200.510.000.000.00-1012.50%
PNC250117P001050002024-07-16 12:04PM EDT2025-01-170.450.000.000.00-10012.50%
PNC250221P001050002024-06-24 12:41PM EDT2025-02-211.000.000.000.00--012.50%
PNC250620P001050002024-06-28 12:41PM EDT2025-06-202.070.000.000.00-1012.50%
PNC260116P001050002024-07-18 10:13AM EDT2026-01-162.700.000.000.00-206.25%