UK markets close in 4 hours 51 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.48+1.70 (+1.11%)
At close: 04:00PM EDT
154.48 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001150002024-05-09 10:19AM EDT2024-06-2143.5039.5043.200.00-175273.00%
PNC240719C001150002024-04-10 11:35AM EDT2024-07-1942.2943.0045.900.00--2118.45%
PNC240816C001150002023-12-28 11:03AM EDT2024-08-1642.8037.7041.300.00-25061.06%
PNC250117C001150002024-04-19 3:27PM EDT2025-01-1741.050.000.000.00-500.00%
PNC260116C001150002023-10-24 10:14AM EDT2026-01-1617.0023.7028.300.00--40.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001150002024-05-21 9:30AM EDT2024-06-210.050.000.050.00-1359126.56%
PNC240719P001150002024-05-24 11:37AM EDT2024-07-190.120.050.200.00-12952.15%
PNC240816P001150002024-06-13 11:19AM EDT2024-08-160.240.100.300.00-154040.53%
PNC240920P001150002024-05-24 9:41AM EDT2024-09-200.450.150.400.00-1233.86%
PNC241115P001150002024-05-28 10:56AM EDT2024-11-151.050.751.000.00-12332.68%
PNC241220P001150002024-04-16 9:46AM EDT2024-12-203.501.151.350.00-64031.76%
PNC250117P001150002024-06-18 12:08PM EDT2025-01-171.651.551.75-0.27-14.06%143731.79%
PNC250620P001150002024-05-06 9:30AM EDT2025-06-204.100.000.000.00-2306.25%
PNC260116P001150002024-05-28 10:56AM EDT2026-01-166.486.006.800.00-13631.30%