The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 0.00% |
| PNC250117C00115000 | 2024-07-12 3:28PM EDT | 2025-01-17 | 55.28 | 66.10 | 69.70 | 0.00 | - | 3 | 259 | 57.04% |
| PNC260116C00115000 | 2024-07-12 3:28PM EDT | 2026-01-16 | 58.10 | 68.10 | 72.40 | 0.00 | - | 3 | 4 | 39.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00115000 | 2024-07-03 11:08AM EDT | 2024-08-16 | 0.14 | 0.00 | 1.75 | 0.00 | - | 10 | 541 | 116.55% |
| PNC240920P00115000 | 2024-07-17 1:16PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 38 | 54.20% |
| PNC241018P00115000 | 2024-07-23 3:57PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 21 | 46.63% |
| PNC241115P00115000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 1.05 | 0.65 | 0.95 | 0.00 | - | 1 | 23 | 51.34% |
| PNC241220P00115000 | 2024-07-09 9:47AM EDT | 2024-12-20 | 0.75 | 0.25 | 0.65 | 0.00 | - | 4 | 39 | 41.53% |
| PNC250117P00115000 | 2024-07-24 1:45PM EDT | 2025-01-17 | 0.66 | 0.45 | 0.90 | 0.00 | - | 4 | 424 | 40.63% |
| PNC250221P00115000 | 2024-06-26 3:14PM EDT | 2025-02-21 | 1.92 | 0.30 | 2.80 | 0.00 | - | 5 | 9 | 48.83% |
| PNC250620P00115000 | 2024-07-08 2:40PM EDT | 2025-06-20 | 3.00 | 1.40 | 1.70 | 0.00 | - | 4 | 31 | 34.20% |
| PNC260116P00115000 | 2024-07-16 11:22AM EDT | 2026-01-16 | 3.90 | 3.10 | 3.70 | 0.00 | - | 3 | 38 | 33.11% |
© 2024 Yahoo. All rights reserved.