UK markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.51-0.56 (-0.32%)
At close: 04:00PM EDT
179.11 +3.60 (+2.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240816C001450002024-07-16 9:57AM EDT2024-08-1629.7029.6033.200.00-2250.61%
PNC240920C001450002024-07-12 9:34AM EDT2024-09-2024.3230.6034.200.00-110752.76%
PNC241018C001450002024-07-12 9:34AM EDT2024-10-1825.0931.2034.000.00-11242.96%
PNC241115C001450002024-07-17 10:43AM EDT2024-11-1536.9332.0034.300.00-1638.79%
PNC241220C001450002024-06-18 11:34AM EDT2024-12-2017.0234.8035.500.00-2638.17%
PNC250117C001450002024-07-15 11:43AM EDT2025-01-1730.8034.8036.400.00-912437.76%
PNC250221C001450002024-07-10 9:41AM EDT2025-02-2123.0335.2037.400.00--337.20%
PNC250620C001450002024-07-12 1:54PM EDT2025-06-2031.5037.5038.800.00-3532.72%
PNC260116C001450002024-07-18 11:56AM EDT2026-01-1644.0139.6042.300.00-54830.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240726P001450002024-07-12 2:52PM EDT2024-07-260.080.000.20-0.07-46.67%11966.21%
PNC240802P001450002024-07-16 9:53AM EDT2024-08-020.060.000.100.00-21046.88%
PNC240809P001450002024-07-19 12:22PM EDT2024-08-090.150.050.15-0.08-34.78%212640.77%
PNC240816P001450002024-07-17 10:43AM EDT2024-08-160.150.100.150.00-254135.30%
PNC240823P001450002024-07-17 1:26PM EDT2024-08-230.160.100.250.00-202034.47%
PNC240920P001450002024-07-12 2:41PM EDT2024-09-200.750.300.400.00-17652328.15%
PNC241018P001450002024-07-10 10:55AM EDT2024-10-182.500.750.900.00-26928.16%
PNC241115P001450002024-07-16 10:59AM EDT2024-11-151.081.251.500.00-14528.32%
PNC241220P001450002024-07-16 10:59AM EDT2024-12-201.531.852.050.00-15927.41%
PNC250117P001450002024-07-17 11:20AM EDT2025-01-172.152.652.950.00-2025528.55%
PNC250221P001450002024-07-18 3:06PM EDT2025-02-213.303.103.500.00-32327.87%
PNC250620P001450002024-07-19 2:10PM EDT2025-06-205.505.305.80+0.50+10.00%31127.62%
PNC260116P001450002024-07-12 2:54PM EDT2026-01-1610.508.609.300.00-202627.26%