UK markets close in 5 hours 36 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.98+7.96 (+4.71%)
At close: 04:00PM EDT
176.10 -0.88 (-0.50%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC250117C000850002023-12-26 12:39PM EDT2025-01-1768.7467.0069.600.00-280.00%
PNC260116C000850002024-07-09 1:12PM EDT2026-01-1676.730.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240719P000850002024-06-17 10:22AM EDT2024-07-190.050.000.000.00-300100.00%
PNC240816P000850002024-05-03 11:14AM EDT2024-08-160.100.000.200.00-114104.69%
PNC240920P000850002024-06-04 9:30AM EDT2024-09-200.100.000.200.00-1071.78%
PNC241115P000850002024-06-10 9:33AM EDT2024-11-150.170.052.250.00--177.51%
PNC241220P000850002024-07-16 3:02PM EDT2024-12-200.120.000.000.00-14025.00%
PNC250117P000850002024-07-09 3:53PM EDT2025-01-170.250.000.000.00-10025.00%
PNC250620P000850002024-06-03 3:50PM EDT2025-06-201.250.002.950.00-1057.95%
PNC260116P000850002024-07-15 9:35AM EDT2026-01-161.800.000.000.00-2012.50%