UK markets open in 5 hours 59 minutes
NIKKEI 225
38,093.34 -180.71 (-0.47%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,335.30 +24.30 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,039.18 -1,971.73 (-4.11%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00145000 | 2024-05-01 2:56PM EDT | 145.00 | 13.70 | 9.70 | 10.90 | -0.10 | -0.72% | 17 | 13 | 34.94% |
| PNC240524C00150000 | 2024-04-25 12:14PM EDT | 150.00 | 8.12 | 5.60 | 6.90 | 0.00 | - | 5 | 11 | 30.49% |
| PNC240524C00155000 | 2024-05-01 2:53PM EDT | 155.00 | 5.00 | 3.50 | 3.80 | +0.18 | +3.73% | 14 | 34 | 27.74% |
| PNC240524C00160000 | 2024-05-01 10:05AM EDT | 160.00 | 1.88 | 1.60 | 1.80 | +0.08 | +4.44% | 1 | 52 | 26.28% |
| PNC240524C00165000 | 2024-05-01 10:05AM EDT | 165.00 | 0.82 | 0.60 | 0.75 | -0.18 | -18.00% | 1 | 47 | 25.73% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 170.00 | 0.81 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 25.00% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 175.00 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 7 | 25.98% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 180.00 | 0.92 | 0.00 | 0.05 | 0.00 | - | - | 5 | 27.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 130.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 200 | 200 | 40.92% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 135.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 35.55% |
| PNC240524P00140000 | 2024-04-26 12:11PM EDT | 140.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 204 | 29.35% |
| PNC240524P00145000 | 2024-05-01 12:35PM EDT | 145.00 | 0.95 | 0.80 | 1.05 | +0.25 | +35.71% | 1 | 16 | 27.08% |
| PNC240524P00150000 | 2024-05-01 12:35PM EDT | 150.00 | 2.07 | 1.95 | 2.15 | +0.40 | +23.95% | 1 | 10 | 25.06% |
| PNC240524P00155000 | 2024-04-29 3:59PM EDT | 155.00 | 3.30 | 3.90 | 4.20 | 0.00 | - | 10 | 56 | 23.71% |
| PNC240524P00160000 | 2024-04-26 2:21PM EDT | 160.00 | 5.10 | 6.90 | 9.20 | 0.00 | - | 2 | 4 | 36.22% |
© 2024 Yahoo. All rights reserved.