UK markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.46+1.06 (+0.66%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.050.00--2
-----130.000.320.00-200200
-----135.000.050.00-12
-----140.000.070.00-3174
-----143.000.150.00--1
13.700.00-1719145.000.250.00-416
-----147.000.500.00--1
-----148.000.200.00-25
-----149.000.150.00-2154
11.37+2.57+29.20%226150.000.240.00-150
-----152.500.650.00-113
4.700.00-242155.000.40-0.50-55.56%285
4.10+0.20+5.13%27103157.500.96-0.78-44.83%386
2.63+0.33+14.35%4150160.001.75-1.85-51.39%76
1.40+0.15+12.00%2241162.50-----
0.85+0.20+30.77%175165.00-----
0.250.00-126167.50-----
0.810.00-55170.00-----
1.580.00--7175.00-----
0.920.00--5180.00-----