Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 200 | 200 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 3 | 174 |
- | - | - | - | - | 143.00 | 0.15 | 0.00 | - | - | 1 |
13.70 | 0.00 | - | 17 | 19 | 145.00 | 0.25 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 147.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 148.00 | 0.20 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 149.00 | 0.15 | 0.00 | - | 2 | 154 |
11.37 | +2.57 | +29.20% | 2 | 26 | 150.00 | 0.24 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 152.50 | 0.65 | 0.00 | - | 1 | 13 |
4.70 | 0.00 | - | 2 | 42 | 155.00 | 0.40 | -0.50 | -55.56% | 2 | 85 |
4.10 | +0.20 | +5.13% | 27 | 103 | 157.50 | 0.96 | -0.78 | -44.83% | 3 | 86 |
2.63 | +0.33 | +14.35% | 4 | 150 | 160.00 | 1.75 | -1.85 | -51.39% | 7 | 6 |
1.40 | +0.15 | +12.00% | 22 | 41 | 162.50 | - | - | - | - | - |
0.85 | +0.20 | +30.77% | 1 | 75 | 165.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 26 | 167.50 | - | - | - | - | - |
0.81 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
1.58 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |