The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00145000 | 2024-04-19 9:57AM EDT | 145.00 | 9.10 | 10.30 | 13.00 | 0.00 | - | 2 | 6 | 33.81% |
| PNC240531C00150000 | 2024-04-22 10:53AM EDT | 150.00 | 7.90 | 7.90 | 8.80 | 0.00 | - | 1 | 8 | 29.61% |
| PNC240531C00155000 | 2024-05-01 10:55AM EDT | 155.00 | 4.20 | 4.70 | 5.10 | 0.00 | - | 1 | 44 | 25.51% |
| PNC240531C00160000 | 2024-05-03 2:55PM EDT | 160.00 | 2.57 | 2.35 | 2.60 | +0.27 | +11.74% | 50 | 16 | 23.76% |
| PNC240531C00165000 | 2024-05-03 2:55PM EDT | 165.00 | 1.15 | 1.00 | 1.20 | +0.05 | +4.55% | 8 | 23 | 23.33% |
| PNC240531C00170000 | 2024-05-01 3:12PM EDT | 170.00 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 25 | 23.29% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 185.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 32.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00105000 | 2024-04-22 1:13PM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 95.80% |
| PNC240531P00110000 | 2024-04-15 2:12PM EDT | 110.00 | 0.39 | 0.00 | 2.15 | 0.00 | - | - | 1 | 86.60% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 77.69% |
| PNC240531P00130000 | 2024-04-30 3:45PM EDT | 130.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 37.50% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 135.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 6 | 33.25% |
| PNC240531P00140000 | 2024-05-02 11:12AM EDT | 140.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 5 | 27.39% |
| PNC240531P00145000 | 2024-05-02 1:41PM EDT | 145.00 | 0.94 | 0.60 | 0.75 | 0.00 | - | 2 | 39 | 24.59% |
| PNC240531P00150000 | 2024-05-03 9:35AM EDT | 150.00 | 1.20 | 1.35 | 1.60 | -0.75 | -38.46% | 32 | 115 | 22.99% |
| PNC240531P00155000 | 2024-05-03 3:37PM EDT | 155.00 | 2.95 | 2.95 | 3.70 | -0.99 | -25.13% | 11 | 10 | 24.48% |
| PNC240531P00160000 | 2024-05-01 9:44AM EDT | 160.00 | 8.00 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 20.25% |
© 2024 Yahoo. All rights reserved.