The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 12 | 16 |
| 9.52 | 0.00 | - | 5 | 5 | 150.00 | 0.40 | -0.07 | -14.89% | 6 | 254 |
| 4.23 | 0.00 | - | 6 | 9 | 155.00 | 1.04 | 0.00 | - | 12 | 27 |
| 1.70 | +0.16 | +10.39% | 1 | 67 | 160.00 | 2.49 | 0.00 | - | - | 10 |
| 0.85 | 0.00 | - | 1 | 32 | 165.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 19 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.