The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 115.00 | 42.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240719C00120000 | 2024-04-26 10:32AM EDT | 120.00 | 39.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 125.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 130.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 135.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240719C00140000 | 2024-04-29 10:02AM EDT | 140.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240719C00145000 | 2024-04-26 12:18PM EDT | 145.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240719C00150000 | 2024-04-23 3:10PM EDT | 150.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240719C00155000 | 2024-05-01 12:02PM EDT | 155.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PNC240719C00160000 | 2024-05-01 3:23PM EDT | 160.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PNC240719C00165000 | 2024-05-01 3:39PM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PNC240719C00170000 | 2024-05-01 12:34PM EDT | 170.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240719C00175000 | 2024-05-01 3:21PM EDT | 175.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC240719C00180000 | 2024-04-25 12:51PM EDT | 180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PNC240719C00185000 | 2024-04-22 11:58AM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240719C00190000 | 2024-04-19 3:33PM EDT | 190.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PNC240719C00195000 | 2024-04-22 10:02AM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719C00210000 | 2024-04-04 1:55PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719C00220000 | 2024-03-28 3:26PM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 16 | 58.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240719P00075000 | 2024-03-18 11:59AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 63.28% |
| PNC240719P00085000 | 2024-04-12 10:50AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240719P00090000 | 2024-04-16 10:03AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240719P00095000 | 2024-04-08 2:13PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240719P00100000 | 2024-04-19 9:52AM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240719P00105000 | 2024-04-30 10:28AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719P00110000 | 2024-04-10 9:30AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240719P00115000 | 2024-04-17 10:59AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719P00120000 | 2024-04-15 3:52PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| PNC240719P00125000 | 2024-04-30 12:31PM EDT | 125.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719P00130000 | 2024-05-01 10:55AM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240719P00135000 | 2024-04-23 2:06PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240719P00140000 | 2024-04-30 9:58AM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240719P00145000 | 2024-04-30 2:45PM EDT | 145.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC240719P00150000 | 2024-04-30 3:37PM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| PNC240719P00155000 | 2024-05-01 2:57PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PNC240719P00160000 | 2024-05-01 3:00PM EDT | 160.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PNC240719P00165000 | 2024-04-24 11:06AM EDT | 165.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PNC240719P00170000 | 2024-04-24 3:53PM EDT | 170.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.