The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00110000 | 2024-04-11 9:38AM EDT | 110.00 | 46.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 135.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241115C00140000 | 2024-04-16 9:48AM EDT | 140.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241115C00145000 | 2024-04-24 1:34PM EDT | 145.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241115C00150000 | 2024-04-17 12:28PM EDT | 150.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PNC241115C00155000 | 2024-04-16 1:18PM EDT | 155.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PNC241115C00160000 | 2024-04-22 11:21AM EDT | 160.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PNC241115C00165000 | 2024-04-19 3:27PM EDT | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PNC241115C00170000 | 2024-04-01 11:30AM EDT | 170.00 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 22 | 28.49% |
| PNC241115C00175000 | 2024-04-29 1:46PM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC241115C00180000 | 2024-04-08 10:33AM EDT | 180.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241115C00185000 | 2024-04-26 10:14AM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241115C00190000 | 2024-05-01 3:19PM EDT | 190.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC241115C00200000 | 2024-04-23 3:49PM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNC241115C00210000 | 2024-03-28 3:11PM EDT | 210.00 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 27.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 90.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 46.51% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 100.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 41.93% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC241115P00110000 | 2024-04-24 10:24AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 115.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241115P00120000 | 2024-04-23 3:46PM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC241115P00125000 | 2024-04-17 1:04PM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNC241115P00140000 | 2024-04-16 1:55PM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PNC241115P00145000 | 2024-04-15 2:23PM EDT | 145.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PNC241115P00155000 | 2024-04-17 12:30PM EDT | 155.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241115P00165000 | 2024-04-08 10:37AM EDT | 165.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 175.00 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 24.04% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 180.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.