UK markets close in 7 hours 24 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.95-0.24 (-0.19%)
At close: 04:00PM EDT
124.88 +0.93 (+0.75%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC230922C000800002023-09-15 1:27PM EDT80.0046.150.000.000.00--00.00%
PNC230922C001100002023-09-06 2:55PM EDT110.009.400.000.000.00-500.00%
PNC230922C001120002023-08-25 12:20PM EDT112.008.230.000.000.00-4000.00%
PNC230922C001130002023-09-05 10:30AM EDT113.009.600.000.000.00-200.00%
PNC230922C001140002023-09-06 11:46AM EDT114.005.500.000.000.00-1000.00%
PNC230922C001160002023-09-14 1:24PM EDT116.0011.200.000.000.00-500.00%
PNC230922C001170002023-09-14 11:16AM EDT117.009.640.000.000.00--00.00%
PNC230922C001180002023-09-13 2:54PM EDT118.006.100.000.000.00-100.00%
PNC230922C001190002023-09-14 11:16AM EDT119.007.790.000.000.00-1000.00%
PNC230922C001200002023-09-20 12:27PM EDT120.005.160.000.000.00-400.00%
PNC230922C001210002023-09-20 3:17PM EDT121.003.500.000.000.00-600.00%
PNC230922C001220002023-09-20 1:43PM EDT122.003.150.000.000.00-500.00%
PNC230922C001230002023-09-19 10:05AM EDT123.002.220.000.000.00-1000.00%
PNC230922C001240002023-09-20 12:22PM EDT124.001.700.000.000.00-600.20%
PNC230922C001250002023-09-20 3:07PM EDT125.000.800.000.000.00-3503.13%
PNC230922C001260002023-09-20 2:58PM EDT126.000.500.000.000.00-706.25%
PNC230922C001270002023-09-20 3:29PM EDT127.000.180.000.000.00-706.25%
PNC230922C001280002023-09-20 10:47AM EDT128.000.220.000.000.00-23012.50%
PNC230922C001290002023-09-20 11:35AM EDT129.000.110.000.000.00-2012.50%
PNC230922C001300002023-09-20 12:00PM EDT130.000.050.000.000.00-6012.50%
PNC230922C001310002023-09-19 10:51AM EDT131.000.050.000.000.00-6025.00%
PNC230922C001320002023-09-15 3:43PM EDT132.000.180.000.000.00-1025.00%
PNC230922C001330002023-09-14 9:46AM EDT133.000.100.000.000.00-2025.00%
PNC230922C001340002023-09-20 9:49AM EDT134.000.050.000.000.00-1025.00%
PNC230922C001350002023-09-05 10:42AM EDT135.000.050.000.000.00-1025.00%
PNC230922C001360002023-08-09 1:16PM EDT136.001.950.000.050.00--256.25%
PNC230922C001370002023-08-08 11:09AM EDT137.001.800.000.100.00--166.41%
PNC230922C001380002023-08-21 10:32AM EDT138.000.440.000.050.00-2764.06%
PNC230922C001390002023-08-11 10:44AM EDT139.001.300.000.050.00--41067.97%
PNC230922C001400002023-08-24 11:47AM EDT140.000.100.000.000.00-10050.00%
PNC230922C001420002023-08-17 1:48PM EDT142.000.300.000.050.00-2078.13%
PNC230922C001430002023-08-15 10:31AM EDT143.000.340.000.050.00-2282.03%
PNC230922C001440002023-09-11 9:30AM EDT144.000.050.000.000.00--050.00%
PNC230922C001450002023-08-15 11:47AM EDT145.000.200.000.050.00-1189.06%
PNC230922C001500002023-09-06 1:08PM EDT150.000.030.000.000.00-1050.00%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC230922P000800002023-08-18 2:17PM EDT80.000.050.000.050.00-11228.13%
PNC230922P000850002023-09-06 3:27PM EDT85.000.050.000.000.00-10050.00%
PNC230922P000900002023-09-06 11:19AM EDT90.000.050.000.000.00-3050.00%
PNC230922P000950002023-09-11 11:02AM EDT95.000.030.000.000.00-1050.00%
PNC230922P001000002023-09-11 2:03PM EDT100.000.040.000.000.00-3050.00%
PNC230922P001040002023-09-08 10:19AM EDT104.000.180.000.000.00-20050.00%
PNC230922P001050002023-09-07 3:57PM EDT105.000.260.000.000.00-7050.00%
PNC230922P001060002023-09-15 1:38PM EDT106.000.030.000.000.00-1050.00%
PNC230922P001070002023-09-12 10:46AM EDT107.000.100.000.000.00-1050.00%
PNC230922P001080002023-09-12 10:59AM EDT108.000.060.000.000.00-7050.00%
PNC230922P001090002023-09-11 11:02AM EDT109.000.240.000.000.00-1050.00%
PNC230922P001100002023-09-15 3:08PM EDT110.000.070.000.000.00-7050.00%
PNC230922P001110002023-09-18 10:50AM EDT111.000.050.000.000.00-3025.00%
PNC230922P001120002023-09-13 10:00AM EDT112.000.100.000.000.00-1025.00%
PNC230922P001130002023-09-18 1:13PM EDT113.000.050.000.000.00-2025.00%
PNC230922P001140002023-09-19 3:53PM EDT114.000.050.000.000.00-2025.00%
PNC230922P001150002023-09-20 12:27PM EDT115.000.030.000.000.00-4025.00%
PNC230922P001160002023-09-20 3:30PM EDT116.000.030.000.000.00-8025.00%
PNC230922P001170002023-09-14 1:26PM EDT117.000.150.000.000.00-2025.00%
PNC230922P001180002023-09-19 2:12PM EDT118.000.150.000.000.00-5012.50%
PNC230922P001190002023-09-19 11:24AM EDT119.000.250.000.000.00-1012.50%
PNC230922P001200002023-09-20 10:39AM EDT120.000.100.000.000.00-1012.50%
PNC230922P001210002023-09-20 3:27PM EDT121.000.150.000.000.00-306.25%
PNC230922P001220002023-09-20 1:14PM EDT122.000.250.000.000.00-4106.25%
PNC230922P001230002023-09-20 2:52PM EDT123.000.450.000.000.00-1003.13%
PNC230922P001240002023-09-20 3:42PM EDT124.000.850.000.000.00-1100.00%
PNC230922P001250002023-09-20 3:04PM EDT125.001.200.000.000.00-1500.00%
PNC230922P001260002023-09-20 9:48AM EDT126.001.300.000.000.00-400.00%
PNC230922P001270002023-09-18 12:14PM EDT127.002.700.000.000.00-1400.00%
PNC230922P001280002023-09-14 3:47PM EDT128.002.150.000.000.00-200.00%
PNC230922P001290002023-09-07 9:31AM EDT129.0011.500.000.000.00-400.00%
PNC230922P001300002023-08-24 10:13AM EDT130.0010.380.000.000.00-500.00%
PNC230922P001310002023-08-08 12:20PM EDT131.005.9014.1014.500.00--0276.76%
PNC230922P001320002023-08-14 3:47PM EDT132.007.207.609.300.00-6072.07%
PNC230922P001340002023-08-15 11:04AM EDT134.0010.257.407.900.00-100.00%