UK markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.60+1.63 (+1.02%)
At close: 04:00PM EDT
161.60 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240328C001350002024-03-20 10:03AM EDT135.0016.0124.8028.300.00-11315.14%
PNC240328C001400002024-03-22 2:19PM EDT140.0016.7019.7023.100.00-34258.11%
PNC240328C001420002024-03-18 9:31AM EDT142.007.8017.8021.300.00--8250.68%
PNC240328C001440002024-03-18 9:31AM EDT144.006.2015.6019.300.00-2828232.23%
PNC240328C001450002024-03-28 1:41PM EDT145.0016.0015.0018.30+5.80+56.86%11898.44%
PNC240328C001460002024-03-27 10:55AM EDT146.0010.5513.7017.300.00-713213.67%
PNC240328C001470002024-03-14 9:36AM EDT147.007.0012.9016.200.00-74199.71%
PNC240328C001480002024-03-15 3:34PM EDT148.003.7011.7015.200.00-2312190.53%
PNC240328C001490002024-03-20 2:08PM EDT149.004.3410.8014.300.00-412185.64%
PNC240328C001500002024-03-27 2:09PM EDT150.007.4710.7012.500.00-3185138.97%
PNC240328C001525002024-03-28 10:49AM EDT152.508.507.6010.80+4.10+93.18%1911965.43%
PNC240328C001550002024-03-28 3:31PM EDT155.007.205.608.10+3.94+120.86%3121262.60%
PNC240328C001575002024-03-28 3:48PM EDT157.504.183.405.00+2.38+132.22%19130772.56%
PNC240328C001600002024-03-28 3:50PM EDT160.001.351.052.65+0.64+90.14%32740851.66%
PNC240328C001625002024-03-28 2:55PM EDT162.500.050.000.05-0.15-75.00%42749.28%
PNC240328C001650002024-03-27 3:22PM EDT165.000.010.000.050.00-901,41025.00%
PNC240328C001675002024-03-11 11:47AM EDT167.500.250.000.050.00--138.48%
PNC240328C001700002024-03-21 3:35PM EDT170.000.050.000.050.00-204551.17%
PNC240328C001750002024-03-06 2:48PM EDT175.000.390.000.050.00-2467.58%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240328P001200002024-03-07 3:45PM EDT120.000.060.000.050.00--500220.31%
PNC240328P001250002024-03-14 2:56PM EDT125.000.030.000.050.00-863192.19%
PNC240328P001300002024-03-12 10:44AM EDT130.000.090.000.050.00-1038165.63%
PNC240328P001340002024-03-19 3:38PM EDT134.000.050.000.050.00-11145.31%
PNC240328P001350002024-03-22 3:58PM EDT135.000.030.000.050.00-2141140.63%
PNC240328P001360002024-03-18 1:25PM EDT136.000.100.000.050.00--1134.38%
PNC240328P001370002024-03-20 3:11PM EDT137.000.050.000.050.00--2129.69%
PNC240328P001380002024-03-28 12:04PM EDT138.000.030.000.05-0.02-40.00%12125.00%
PNC240328P001390002024-03-21 9:30AM EDT139.000.050.000.050.00-33119.53%
PNC240328P001400002024-03-22 12:49PM EDT140.000.030.000.050.00-370114.06%
PNC240328P001410002024-03-20 10:00AM EDT141.000.200.000.050.00-11109.38%
PNC240328P001420002024-03-28 3:14PM EDT142.000.010.000.05-0.04-80.00%212104.69%
PNC240328P001430002024-03-22 1:35PM EDT143.000.050.000.050.00-5999.22%
PNC240328P001440002024-03-25 12:20PM EDT144.000.030.000.050.00-201894.53%
PNC240328P001450002024-03-26 11:08AM EDT145.000.030.000.050.00-320289.06%
PNC240328P001460002024-03-22 10:44AM EDT146.000.100.000.050.00-3784.38%
PNC240328P001470002024-03-22 10:08AM EDT147.000.100.000.050.00-1979.69%
PNC240328P001480002024-03-25 3:54PM EDT148.000.100.000.050.00-14174.22%
PNC240328P001490002024-03-25 1:24PM EDT149.000.110.000.050.00-879669.53%
PNC240328P001500002024-03-27 9:40AM EDT150.000.010.000.050.00-241464.45%
PNC240328P001525002024-03-28 10:28AM EDT152.500.030.000.050.00-417651.56%
PNC240328P001550002024-03-28 9:57AM EDT155.000.030.000.05-0.02-40.00%2717643.75%
PNC240328P001575002024-03-28 10:36AM EDT157.500.040.000.05-1.46-97.33%293829.69%
PNC240328P001600002024-03-28 9:58AM EDT160.000.540.000.05-3.06-85.00%17014.26%
PNC240328P001650002024-03-07 1:13PM EDT165.0015.001.904.700.00-2078.08%