UK markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.05+2.10 (+1.21%)
At close: 04:00PM EDT
175.05 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC220603C001490002022-05-20 12:03PM EDT149.007.5024.3026.600.00-6679.00%
PNC220603C001525002022-05-26 12:20PM EDT152.5021.5720.5024.100.00-20393.46%
PNC220603C001550002022-05-26 10:55AM EDT155.0018.5518.7020.600.00-5663.48%
PNC220603C001575002022-05-26 3:35PM EDT157.5015.9916.3018.200.00-102159.57%
PNC220603C001600002022-05-25 11:12AM EDT160.007.5014.2015.800.00-22255.13%
PNC220603C001625002022-05-26 3:32PM EDT162.5011.2511.9013.300.00-56448.19%
PNC220603C001650002022-05-27 3:55PM EDT165.0010.0510.2011.00+6.25+164.47%104244.63%
PNC220603C001675002022-05-27 11:37AM EDT167.506.557.708.40+2.25+52.33%33135.50%
PNC220603C001700002022-05-27 2:38PM EDT170.005.155.706.30+1.05+25.61%179033.08%
PNC220603C001750002022-05-27 3:59PM EDT175.002.452.452.70-0.10-3.92%753227.66%
PNC220603C001800002022-05-27 3:59PM EDT180.000.620.450.80-0.03-4.62%95725.95%
PNC220603C001850002022-05-26 11:24AM EDT185.000.150.000.500.00-42233.99%
PNC220603C001900002022-05-06 11:07AM EDT190.000.370.001.000.00-2255.03%
PNC220603C002000002022-04-25 10:01AM EDT200.000.430.004.800.00--1101.29%
Putsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC220603P001150002022-05-23 3:10PM EDT115.000.050.000.100.00-2126121.88%
PNC220603P001300002022-05-23 1:29PM EDT130.000.150.000.100.00-21489.45%
PNC220603P001350002022-05-26 1:18PM EDT135.000.050.000.100.00-2279.30%
PNC220603P001400002022-05-27 10:55AM EDT140.000.050.000.15-0.05-50.00%30873.05%
PNC220603P001440002022-05-19 3:45PM EDT144.001.300.000.650.00--282.52%
PNC220603P001450002022-05-26 10:12AM EDT145.000.120.000.65-0.05-29.41%101880.08%
PNC220603P001460002022-05-20 10:16AM EDT146.001.350.000.300.00-122167.58%
PNC220603P001470002022-05-20 10:16AM EDT147.001.500.000.200.00-121261.33%
PNC220603P001480002022-05-23 10:18AM EDT148.000.900.000.750.00-6675.10%
PNC220603P001490002022-05-23 10:17AM EDT149.001.000.000.500.00-13766.99%
PNC220603P001500002022-05-26 1:18PM EDT150.000.250.050.250.00-43358.98%
PNC220603P001525002022-05-23 10:49AM EDT152.501.350.050.350.00-2856.45%
PNC220603P001550002022-05-27 1:11PM EDT155.000.150.050.25-0.11-42.31%216753.22%
PNC220603P001600002022-05-27 1:43PM EDT160.000.350.100.30-0.12-25.53%122643.46%
PNC220603P001650002022-05-27 1:43PM EDT165.000.610.250.55-0.19-23.75%102437.28%
PNC220603P001700002022-05-27 10:37AM EDT170.001.500.901.15-0.30-16.67%452131.79%
PNC220603P001750002022-05-27 3:44PM EDT175.002.701.602.75-9.92-78.61%1428.70%