UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.85 (+1.08%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,082.98 +198.72 (+0.51%) Bitcoin GBP
49,855.95 -649.43 (-1.29%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 42.01 | 0.00 | - | 2 | 76 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 353 |
| 42.29 | 0.00 | - | - | 2 | 2024-07-19 | 0.15 | -0.09 | -37.50% | 1 | 46 |
| 42.80 | 0.00 | - | 25 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 539 |
| - | - | - | - | - | 2024-09-20 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.86 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 6 | 40 |
| 41.05 | 0.00 | - | 5 | 263 | 2025-01-17 | 2.75 | 0.00 | - | 90 | 432 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 2 | 30 |
| 17.00 | 0.00 | - | - | 4 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.