The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 7 |
| 28.90 | 0.00 | - | 902 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 160 |
| 29.30 | 0.00 | - | 1 | 111 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 2,528 |
| 28.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 45 |
| 33.95 | 0.00 | - | 12 | 22 | 2024-08-16 | 1.22 | 0.00 | - | 6 | 36 |
| 36.70 | 0.00 | - | - | 5 | 2024-09-20 | 1.45 | -1.65 | -53.23% | 2 | 37 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 100 | 103 |
| 37.04 | 0.00 | - | 3 | 4 | 2024-12-20 | 3.10 | 0.00 | - | 4 | 19 |
| 36.91 | 0.00 | - | 1 | 374 | 2025-01-17 | 3.90 | 0.00 | - | 15 | 726 |
| 39.00 | 0.00 | - | - | 1 | 2025-06-20 | 6.50 | 0.00 | - | - | 10 |
| 32.90 | 0.00 | - | 6 | 22 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 243 |
© 2024 Yahoo. All rights reserved.