The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 3 | 2024-05-10 | 0.06 | 0.00 | - | 3 | 23 |
| 12.60 | 0.00 | - | 20 | 461 | 2024-05-17 | 0.20 | -0.25 | -55.56% | 2 | 653 |
| 13.70 | 0.00 | - | 17 | 19 | 2024-05-24 | 0.45 | 0.00 | - | 4 | 16 |
| 9.10 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.94 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-07 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 2 | 2 |
| 14.97 | 0.00 | - | 1 | 816 | 2024-06-21 | 1.25 | -0.15 | -10.71% | 4 | 10,620 |
| 16.75 | 0.00 | - | 2 | 92 | 2024-07-19 | 2.85 | 0.00 | - | 2 | 122 |
| 17.50 | 0.00 | - | 1 | 216 | 2024-08-16 | 4.70 | 0.00 | - | 20 | 226 |
| 19.70 | 0.00 | - | 3 | 98 | 2024-09-20 | 4.60 | -1.00 | -17.86% | 3 | 222 |
| 21.27 | 0.00 | - | 1 | 3 | 2024-11-15 | 10.50 | 0.00 | - | - | 2 |
| 19.11 | 0.00 | - | 1 | 8 | 2024-12-20 | 11.40 | 0.00 | - | 6 | 12 |
| 17.44 | 0.00 | - | 1 | 106 | 2025-01-17 | 13.75 | 0.00 | - | 14 | 104 |
| 27.68 | 0.00 | - | - | 1 | 2025-06-20 | 15.50 | 0.00 | - | - | 1 |
| 28.74 | 0.00 | - | 1 | 38 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.