The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 45 | 0 | 2024-06-14 | 2.60 | 0.00 | - | 14 | 0 |
| 1.65 | 0.00 | - | 100 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 2024-06-28 | 2.75 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 2024-07-05 | 3.56 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 17 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1,163 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 9 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 9.70 | 0.00 | - | 12 | 0 |
| 8.99 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.30 | 0.00 | - | 23 | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 23 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 25 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.