The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 10 | 570 | 2024-05-03 | 3.57 | -2.47 | -40.89% | 1 | 13 |
| 0.62 | +0.02 | +3.33% | 25 | 75 | 2024-05-10 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 23 | 1,019 | 2024-05-17 | 6.93 | 0.00 | - | 1 | 299 |
| 2.12 | +0.39 | +22.54% | 15 | 52 | 2024-05-24 | 5.10 | 0.00 | - | 2 | 4 |
| 2.57 | +0.27 | +11.74% | 50 | 16 | 2024-05-31 | 8.00 | 0.00 | - | 1 | 3 |
| 3.00 | +0.50 | +20.00% | 1 | 27 | 2024-06-07 | - | - | - | - | - |
| 4.30 | +0.30 | +7.50% | 12 | 474 | 2024-06-21 | 6.70 | -1.90 | -22.09% | 6 | 586 |
| 6.00 | +0.40 | +7.14% | 13 | 641 | 2024-07-19 | 8.80 | -0.30 | -3.30% | 12 | 242 |
| 7.50 | +0.40 | +5.63% | 9 | 165 | 2024-08-16 | 10.00 | -1.90 | -15.97% | 3 | 76 |
| 8.10 | 0.00 | - | 10 | 71 | 2024-09-20 | 10.90 | -0.10 | -0.91% | 12 | 104 |
| 10.60 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 11.60 | 0.00 | - | 8 | 48 | 2024-12-20 | 19.30 | 0.00 | - | 1 | 32 |
| 13.95 | 0.00 | - | 12 | 210 | 2025-01-17 | 14.63 | -0.57 | -3.75% | 3 | 220 |
| 18.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 19.10 | 0.00 | - | 8 | 9 |
| 22.20 | 0.00 | - | 3 | 55 | 2026-01-16 | 29.26 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.