UK markets open in 6 hours 17 minutes
NIKKEI 225
38,528.61 -306.49 (-0.79%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.15 (-0.19%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.67 -732.61 (-1.44%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 18 | 882 | 2024-05-17 | 21.10 | 0.00 | - | 27 | 0 |
| 0.81 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 11 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 22 | 10,944 | 2024-06-21 | 15.14 | 0.00 | - | 145 | 135 |
| 2.20 | -0.20 | -8.33% | 2 | 219 | 2024-07-19 | 14.57 | 0.00 | - | - | 1 |
| 3.20 | -0.40 | -11.11% | 1 | 86 | 2024-08-16 | 16.00 | 0.00 | - | 1 | 67 |
| 4.70 | -0.20 | -4.08% | 1 | 63 | 2024-09-20 | 16.60 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 8.63 | 0.00 | - | 2 | 198 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 12 |
| 14.23 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 20.35 | 0.00 | - | 2 | 69 | 2026-01-16 | 28.79 | 0.00 | - | 9 | 6 |
© 2024 Yahoo. All rights reserved.