The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 0 | 2024-06-21 | 27.22 | 0.00 | - | 50 | 44 |
| 1.15 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 2024-08-16 | 32.65 | 0.00 | - | 4 | 2 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 25.90 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.10 | 0.00 | - | 6 | 78 |
| 14.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.60 | 0.00 | - | 18 | 10 |
© 2024 Yahoo. All rights reserved.