UK markets open in 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,192.45 +429.42 (+2.42%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.00 +13.00 (+0.56%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,980.80 -1,638.41 (-3.44%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.90 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.11 | 0.00 | - | 8 | 0 | 2024-08-16 | 32.20 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.63 | 0.00 | - | 4 | 0 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 1 |
| 12.04 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.