The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 537 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 103 | 2024-07-19 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 29 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 26 | 2024-11-15 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 121 | 2024-12-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 587 | 2025-01-17 | 35.50 | 0.00 | - | 18 | 0 |
| 4.67 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 10.88 | 0.00 | - | 3 | 48 | 2026-01-16 | 50.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.