The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 48 | 2024-08-16 | 45.42 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 27 | 2024-09-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 13 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 69 | 2025-01-17 | 71.90 | 0.00 | - | - | 2 |
| 5.88 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 49.19 | 0.00 | - | 9 | 14 |
© 2024 Yahoo. All rights reserved.