The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240119C00105000 | 2023-11-30 1:13PM EST | 2024-01-19 | 30.10 | 35.60 | 37.20 | 0.00 | - | 1 | 78 | 58.15% |
| PNC240216C00105000 | 2023-12-07 10:27AM EST | 2024-02-16 | 36.30 | 35.10 | 37.10 | 0.00 | - | 2 | 2 | 53.39% |
| PNC240315C00105000 | 2023-11-03 8:56AM EST | 2024-03-15 | 21.30 | 34.40 | 36.30 | 0.00 | - | 12 | 18 | 36.82% |
| PNC240517C00105000 | 2023-12-04 12:08PM EST | 2024-05-17 | 36.70 | 36.70 | 38.70 | 0.00 | - | 5 | 5 | 44.47% |
| PNC240621C00105000 | 2023-12-06 1:21PM EST | 2024-06-21 | 37.65 | 36.90 | 39.10 | 0.00 | - | 1 | 6 | 42.13% |
| PNC250117C00105000 | 2023-12-04 9:47AM EST | 2025-01-17 | 39.10 | 38.30 | 40.80 | 0.00 | - | 5 | 18 | 34.20% |
| PNC260116C00105000 | 2023-09-12 9:21AM EST | 2026-01-16 | 27.20 | 26.70 | 29.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231215P00105000 | 2023-12-04 2:52PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 83.59% |
| PNC231222P00105000 | 2023-11-10 10:25AM EST | 2023-12-22 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 50 | 64.06% |
| PNC231229P00105000 | 2023-11-30 3:35PM EST | 2023-12-29 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 52.15% |
| PNC240119P00105000 | 2023-12-08 12:09PM EST | 2024-01-19 | 0.23 | 0.15 | 0.30 | 0.00 | - | 2 | 1,316 | 48.49% |
| PNC240216P00105000 | 2023-12-05 3:59PM EST | 2024-02-16 | 0.44 | 0.30 | 0.50 | 0.00 | - | 10 | 472 | 41.50% |
| PNC240315P00105000 | 2023-12-08 11:48AM EST | 2024-03-15 | 0.70 | 0.60 | 0.70 | -0.55 | -44.00% | 3 | 153 | 37.72% |
| PNC240517P00105000 | 2023-11-28 10:57AM EST | 2024-05-17 | 2.50 | 1.40 | 1.55 | 0.00 | - | 1 | 30 | 36.02% |
| PNC240621P00105000 | 2023-11-30 3:07PM EST | 2024-06-21 | 2.48 | 1.60 | 2.30 | 0.00 | - | 1 | 247 | 36.78% |
| PNC250117P00105000 | 2023-12-07 11:20AM EST | 2025-01-17 | 5.00 | 4.40 | 5.10 | 0.00 | - | 3 | 44 | 34.15% |
| PNC260116P00105000 | 2023-12-06 10:37AM EST | 2026-01-16 | 7.86 | 7.60 | 10.30 | 0.00 | - | 1 | 12 | 34.39% |
© 2023 Yahoo. All rights reserved.