The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 39.90 | 43.60 | 0.00 | - | 90 | 0 | 80.91% |
| PNC240621C00115000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 42.01 | 40.30 | 44.10 | 0.00 | - | 2 | 76 | 55.98% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 41.40 | 44.90 | 0.00 | - | - | 2 | 54.15% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 27.93% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 44.20 | 45.80 | 0.00 | - | 5 | 263 | 40.29% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00115000 | 2024-04-15 2:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 125.98% |
| PNC240517P00115000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 115 | 53.52% |
| PNC240531P00115000 | 2024-04-15 2:11PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.35 | 0.00 | - | - | 5 | 55.62% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 353 | 38.18% |
| PNC240719P00115000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.80 | 0.25 | 0.40 | 0.00 | - | 1 | 47 | 36.82% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 39.70% |
| PNC240920P00115000 | 2024-03-19 1:04PM EDT | 2024-09-20 | 1.75 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 38.21% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 2024-11-15 | 1.86 | 1.60 | 1.75 | 0.00 | - | 1 | 24 | 33.34% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.95 | 2.05 | 0.00 | - | 6 | 40 | 32.24% |
| PNC250117P00115000 | 2024-04-22 3:23PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.65 | 0.00 | - | 20 | 522 | 33.00% |
| PNC250620P00115000 | 2024-04-16 1:30PM EDT | 2025-06-20 | 6.00 | 4.30 | 4.90 | 0.00 | - | 26 | 28 | 32.64% |
| PNC260116P00115000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 7.03 | 6.60 | 7.60 | 0.00 | - | 2 | 33 | 32.03% |
© 2024 Yahoo. All rights reserved.