UK markets open in 59 minutes
NIKKEI 225
32,307.86 -550.45 (-1.68%) HANG SENG
16,336.03 -9.86 (-0.06%) CRUDE OIL
70.72 +1.38 (+1.99%) GOLD FUTURES
2,046.60 +0.20 (+0.01%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,472.04 -413.18 (-1.18%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231208C00115000 | 2023-11-02 10:24AM EST | 2023-12-08 | 5.66 | 22.70 | 25.90 | 0.00 | - | 1 | 0 | 308.69% |
| PNC231215C00115000 | 2023-11-27 11:59AM EST | 2023-12-15 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC231222C00115000 | 2023-11-03 2:57PM EST | 2023-12-22 | 11.03 | 22.50 | 26.10 | 0.00 | - | 3 | 3 | 83.62% |
| PNC240119C00115000 | 2023-12-07 10:07AM EST | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PNC240216C00115000 | 2023-12-06 10:21AM EST | 2024-02-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240315C00115000 | 2023-12-05 2:36PM EST | 2024-03-15 | 26.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PNC240517C00115000 | 2023-12-01 10:16AM EST | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00115000 | 2023-11-22 10:45AM EST | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PNC250117C00115000 | 2023-12-01 2:06PM EST | 2025-01-17 | 31.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00115000 | 2023-10-24 9:14AM EST | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 16.42% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231208P00115000 | 2023-12-01 10:27AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PNC231215P00115000 | 2023-12-06 9:51AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PNC231222P00115000 | 2023-12-04 12:27PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PNC231229P00115000 | 2023-11-15 2:06PM EST | 2023-12-29 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC240105P00115000 | 2023-11-28 1:02PM EST | 2024-01-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC240119P00115000 | 2023-12-07 1:38PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC240216P00115000 | 2023-12-05 12:51PM EST | 2024-02-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC240315P00115000 | 2023-12-01 12:36PM EST | 2024-03-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNC240517P00115000 | 2023-12-05 3:03PM EST | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240621P00115000 | 2023-12-06 2:15PM EST | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250117P00115000 | 2023-12-07 1:42PM EST | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PNC260116P00115000 | 2023-11-20 11:58AM EST | 2026-01-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.