UK markets open in 5 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,938.43 +400.62 (+2.16%) CRUDE OIL
79.92 +0.66 (+0.83%) GOLD FUTURES
2,371.70 +31.40 (+1.34%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,361.87 +1,237.54 (+2.52%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00120000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240621C00120000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240719C00120000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 39.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240816C00120000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 37.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC250117C00120000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 38.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC260116C00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00120000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PNC240621P00120000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719P00120000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| PNC240816P00120000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240920P00120000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC241115P00120000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| PNC241220P00120000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC250117P00120000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNC260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.