The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:124.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231208C00124000 | 2023-11-17 2:19PM EST | 2023-12-08 | 7.50 | 13.10 | 16.60 | 0.00 | - | 1 | 30 | 97.36% |
| PNC231222C00124000 | 2023-11-27 11:03AM EST | 2023-12-22 | 6.15 | 14.20 | 16.90 | 0.00 | - | 1 | 6 | 56.96% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231208P00124000 | 2023-11-30 10:14AM EST | 2023-12-08 | 0.07 | 0.00 | 0.10 | -0.09 | -56.25% | 1 | 9 | 48.05% |
| PNC231222P00124000 | 2023-11-29 9:51AM EST | 2023-12-22 | 0.82 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 33.89% |
| PNC231229P00124000 | 2023-12-01 12:03PM EST | 2023-12-29 | 0.40 | 0.35 | 0.45 | -1.20 | -75.00% | 26 | 91 | 31.03% |
© 2023 Yahoo. All rights reserved.