The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:134.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231215C00134000 | 2023-12-08 3:04PM EST | 2023-12-15 | 7.20 | 6.90 | 7.80 | +1.42 | +24.57% | 3 | 235 | 46.14% |
| PNC231222C00134000 | 2023-12-08 10:23AM EST | 2023-12-22 | 8.50 | 7.10 | 8.50 | +1.56 | +22.48% | 1 | 19 | 40.85% |
| PNC231229C00134000 | 2023-12-05 3:38PM EST | 2023-12-29 | 7.22 | 6.90 | 8.10 | 0.00 | - | 2 | 14 | 29.59% |
| PNC240105C00134000 | 2023-11-29 10:34AM EST | 2024-01-05 | 3.50 | 7.70 | 9.10 | 0.00 | - | - | 8 | 33.52% |
| PNC240112C00134000 | 2023-12-07 10:58AM EST | 2024-01-12 | 8.65 | 8.30 | 9.70 | 0.00 | - | 1 | 173 | 33.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231215P00134000 | 2023-12-08 3:55PM EST | 2023-12-15 | 0.15 | 0.15 | 0.30 | -0.30 | -66.67% | 3 | 14 | 28.91% |
| PNC231222P00134000 | 2023-12-05 3:56PM EST | 2023-12-22 | 1.20 | 0.45 | 0.60 | 0.00 | - | - | 1 | 25.49% |
| PNC231229P00134000 | 2023-12-05 11:29AM EST | 2023-12-29 | 1.45 | 0.70 | 0.80 | 0.00 | - | - | 2 | 23.15% |
| PNC240105P00134000 | 2023-12-04 12:32PM EST | 2024-01-05 | 1.91 | 1.00 | 1.15 | 0.00 | - | - | 1 | 23.24% |
© 2023 Yahoo. All rights reserved.